Анализ сайта guidants.com
Основное Готовность: 70%
Домен
guidants.com
Состояние доменного имени
?
Проверяем корректность доменного имени и наличие технических проблем на уровне домена.
Домен второго уровня идеален для продвижения.
Отличный запоминающийся домен.
Ответ сервера
200 Успешный ответ
HTTP-код ответа и цепочка редиректов
?
Код 200 — страница доступна. Коды 3xx — редиректы (цепочки замедляют загрузку и размывают ссылочный вес). Коды 4xx/5xx — ошибки, поисковик не сможет проиндексировать страницу.
Кол-во редиректов 3 слишком большое! Проверьте настройки сайта и веб-сервера!
Цепочка редиректов:
http://guidants.com
301 MovedPermanently
https://guidants.com/
301 MovedPermanently
https://stock3.com/terminal
200 OK
Безопасность
Сайт безопасен
Использование HTTPS и SSL-сертификат
?
HTTPS — обязательный стандарт. Google и Яндекс отдают предпочтение защищённым сайтам. Отсутствие SSL или просроченный сертификат ведут к предупреждениям в браузере и снижению позиций.
На сайте работает защищенный протокол ssl и сайт открывается по https.
Ssl-сертификат действителен до 16.10.2026 21:30:45.
Включён HSTS (Strict-Transport-Security) — защита от подмены на http.
HTTP автоматически перенаправляется на HTTPS.
Поздравляем! Сайт не содержится в реестре РКН.
Кодировка
utf-8
Кодировка символов страницы
?
Стандарт — UTF-8. Неправильная кодировка вызывает нечитаемые символы и мешает поисковику корректно распознать текст страницы.
Указана кодировка на странице utf-8.
Язык
de
Атрибут lang в HTML-теге
?
Атрибут lang (<html lang="ru">) сообщает поисковикам и браузерам, на каком языке написана страница. Помогает при ранжировании в региональном поиске.
Язык документа указан явно: de.
Скорость загрузки
~0,99сек
Время отклика сервера (TTFB)
?
Time To First Byte — время до получения первого байта от сервера. Норма до 200 мс. Медленный отклик ухудшает пользовательский опыт и ранжирование: Яндекс и Google учитывают скорость страниц.
Скорость загрузки сайта 0,99сек оптимальна.
Объем документа
189Кб
Размер HTML-кода страницы
?
Слишком большой HTML замедляет парсинг браузером и сканирование поисковым роботом. Рекомендуется не более 200 Кб.
Объем html-документа 189Кб оптимален.
Структура html-документа корректна.
Ресурсы
Ресурсы: 16
Внешние ресурсы страницы (CSS, JS, изображения)
?
Количество и тип подключённых ресурсов влияют на скорость загрузки. Большое число запросов увеличивает время рендеринга страницы.
Кол-во файлов ресурсов 16 много для одной страницы. Приемлемо до 10. Проведите оптимизацию файлов ресурсов!
Показать полный список ресурсов
| Тип | Название | Значение |
|---|---|---|
| stylesheet | /assets/Dbw8m5h-.css | |
| js | text/javascript | https://consent.cookiebot.com/uc.js |
| js | https://is.stock3.com/js/srp.js | |
| js | module | /assets/LKPO6K36.js |
| js | module | /assets/BsmsLgaa.js |
| js | module | /assets/Nwt4hhAG2.js |
| js | module | /assets/DBva-kK0.js |
| js | module | /assets/C_ibCLSE2.js |
| js | module | /assets/CzhrOfUF.js |
| js | module | /assets/DgJq9R4O.js |
| js | module | /assets/DEdJDe78.js |
| js | module | /assets/kqu4d1ly.js |
| js | module | /assets/BC8PfwAS.js |
| js | module | /assets/CsdW1WST.js |
| js | module | /assets/CYSwjc65.js |
| js | module | /assets/CqeoF9ge.js |
Серверные заголовки
Кол-во: 13
HTTP-заголовки ответа сервера
?
Заголовки сервера передают браузеру и поисковику служебную информацию: кеширование, безопасность (CSP, HSTS), сжатие (gzip). Правильная настройка ускоряет загрузку и повышает защищённость.
Найдены серверные заголовки 13шт. Подробнее про серверные заголовки.
Показать полный список серверных заголовков
| Ключ | Значение |
|---|---|
| Content-Security-Policy | default-src 'self' data: https://account.stock3.com https://stock3.com https://*.stock3.com https://*.guidants.com https://*.godmode-trader.de https://*.boerse-go.de https://*.guidants-trading.de https://*.brokerize.com https://crypto.donaucapital.de wss://*.stock3.com wss://status.guidants.com wss://*.boerse-go.de wss://*.guidants-trading.de wss://*.brokerize.com https://mein.finanzen-zero.net https://mein.zero-staging.net https://mein.t5.zero-test.net https://consentcdn.cookiebot.com https://consent.cookiebot.com http://localhost:* ws://localhost:*; script-src 'self' 'unsafe-eval' 'unsafe-inline' https://account.stock3.com https://stock3.com https://*.stock3.com https://*.guidants.com https://*.godmode-trader.de https://*.boerse-go.de https://*.guidants-trading.de https://*.brokerize.com https://crypto.donaucapital.de wss://*.stock3.com wss://status.guidants.com wss://*.boerse-go.de wss://*.guidants-trading.de wss://*.brokerize.com https://*.google-analytics.com https://www.googletagmanager.com https://stats.g.doubleclick.net https://consentcdn.cookiebot.com https://consent.cookiebot.com https://doubleverify.com https://*.doubleverify.com https://is.stock3.com https://as.stock3.com https://track.adform.net https://s1.adform.net https://s2.adform.net https://code.createjs.com https://cdnjs.cloudflare.com/ajax/libs/gsap/ https://feed.goldencross.de https://cdn.adspirit.de https://kerlundcie.adspirit.de https://ad.doubleclick.net https://s0.2mdn.net https://pagead2.googlesyndication.com https://tpc.googlesyndication.com https://www.googletagservices.com; connect-src https://account.stock3.com https://stock3.com https://*.stock3.com https://*.guidants.com https://*.godmode-trader.de https://*.boerse-go.de https://*.guidants-trading.de https://*.brokerize.com https://crypto.donaucapital.de wss://*.stock3.com wss://status.guidants.com wss://*.boerse-go.de wss://*.guidants-trading.de wss://*.brokerize.com https://*.google-analytics.com https://www.googletagmanager.com https://stats.g.doubleclick.net https://consentcdn.cookiebot.com https://consent.cookiebot.com https://mein.finanzen-zero.net https://mein.zero-staging.net https://mein.t5.zero-test.net http://localhost:* ws://localhost:* https://doubleverify.com https://*.doubleverify.com https://track.adform.net https://googleads4.g.doubleclick.net https://pagead2.googlesyndication.com https://ade.googlesyndication.com; style-src 'unsafe-inline' 'self' https://is.stock3.com https://data.boerse-go.de https://api.stock3.com https://s1.adform.net https://s2.adform.net https://fonts.googleapis.com; frame-src https://account.stock3.com 'self' https://*.youtube.com https://*.youtube-nocookie.com https://player.vimeo.com https://tradematch.sgmarkets.com https://open.spotify.com https://embed.podcasts.apple.com https://consentcdn.cookiebot.com https://consent.cookiebot.com https://is.stock3.com https://c1.adform.net https://cdn.adspirit.de https://s0.2mdn.net https://tpc.googlesyndication.com https://c.bannerflow.net; img-src 'self' https: data: blob: *.googleusercontent.com http://localhost:* ws://localhost:*; font-src 'self' data: https://fonts.gstatic.com |
| Referrer-Policy | strict-origin-when-cross-origin |
| Strict-Transport-Security | max-age=300 |
| X-Content-Type-Options | nosniff |
| X-Frame-Options | DENY |
| permissions-policy | accelerometer=(), ambient-light-sensor=(), bluetooth=(), camera=(), captured-surface-control=(), display-capture=(), gamepad=(), geolocation=(), gyroscope=(), magnetometer=(), microphone=(), payment=(), usb=(), interest-cohort=() |
| Date | Sat, 22 Aug 2026 23:14:22 GMT |
| Vary | x-ab-version |
| Age | 0 |
| Cache-Control | public, max-age=60, s-maxage=0 |
| Accept-Ranges | bytes |
| x-unique-id | 9d783884-bcc9-43db-94b0-7b754f238307 |
| Set-Cookie | bgo.ab_hash=19; Max-Age=86400; Path=/; Secure |
CMS
Не определена
Система управления сайтом (движок)
?
CMS — это движок, на котором работает сайт (WordPress, 1C-Bitrix, Tilda и др.). Знание CMS помогает понять возможности SEO-оптимизации и подобрать подходящие инструменты. «Не определена» — вероятно, самописный сайт или нестандартная сборка.
CMS не определена. Вероятно, сайт самописный либо движок надёжно скрыт. Это не ошибка.
Веб-сервер
Не определён
Программное обеспечение сервера
?
Веб-сервер — это ПО, которое отдаёт страницы посетителям (nginx, Apache, IIS, LiteSpeed и др.). Определяется по серверным заголовкам ответа (Server, X-Powered-By и т.п.). «Не определён» — сервер намеренно скрывает эти заголовки, это нормальная практика безопасности.
Веб-сервер не определён — заголовок Server скрыт. Это не ошибка: часто так настраивают из соображений безопасности.
Мета-теги Готовность: 23%
Title
stock3 Terminal: Deine Trading Software für effektiven Handel | stock3
Заголовок страницы в браузере и поисковой выдаче
?
Title — главный SEO-заголовок страницы. Влияет на CTR в поиске и ранжирование. Оптимальная длина: 50–70 символов. Ключевые слова — ближе к началу.
Устраните дубли в title: stock3(2)
Необходимо уменьшить число символов в title (текущее значение: 70, оптимально: от 40 до 45)
Description
Optimiere Dein Trading mit dem stock3 Terminal ➥ Personalisierbare Aktienanalyse ✓ Trading-Möglichkeiten ✓ aktuelle News und Experteneinblicke ✓ Jetzt starten!
Описание страницы в поисковой выдаче (сниппет)
?
Meta Description — текст под заголовком в выдаче. Напрямую на позиции не влияет, но влияет на CTR. Оптимальная длина: 120–160 символов.
Необходимо уменьшить число символов в description (текущее значение: 159, оптимально: от 120 до 130)
Keywords
Список ключевых слов страницы (устаревший тег)
?
Meta Keywords не учитывается Яндексом и Google для ранжирования с 2009–2012 годов. Заполнение не обязательно, но не вредит. Конкурент может использовать содержимое для анализа.
Установите мета-тег keywords!
Канонический Url
Указывает поисковику основную версию страницы
?
Canonical (rel=canonical) предотвращает проблему дублей страниц. Должен точно совпадать с URL проверяемой страницы. Неправильный canonical может передать ссылочный вес на другую страницу.
Рекомендуем прописать канонический Url.
Robots
index,follow
Директивы для поисковых роботов на уровне страницы
?
Meta Robots управляет индексацией конкретной страницы: index/noindex — индексировать ли, follow/nofollow — следовать ли по ссылкам. Noindex полностью исключает страницу из поиска.
Meta-тег robots со значениями index, follow не накладывает ограничений на индексирование и показ контента.
Адаптивность
width=device-width,initial-scale=1.0
Настройка масштабирования на мобильных устройствах
?
Тег viewport (<meta name="viewport">) сообщает браузеру, как масштабировать страницу на мобильных. Стандарт: width=device-width, initial-scale=1. Отсутствие — признак отсутствия мобильной версии.
Meta-тег viewport со значением-константой width=device-width задаёт ширину страницы в соответствии с размером экрана.
Meta-тег viewport со значением initial-scale=1.0 определяет масштаб 1:1, т.е. «не масштабировать».
Разметка OpenGraph
Кол-во: 8
Мета-теги для красивых превью в соцсетях
?
OpenGraph (og:title, og:description, og:image) управляет тем, как страница выглядит при репосте в социальных сетях и мессенджерах. Отсутствие OG-тегов — невзрачный превью при шеринге.
Разметка OpenGraph задана. Страница оптимизирована под социальные сети.
Показать полный список og мета-тегов
| Тип | Значение |
|---|---|
| og:title | stock3 Terminal: Deine Trading Software für effektiven Handel |
| og:description | Optimiere Dein Trading mit dem stock3 Terminal ➥ Personalisierbare Aktienanalyse ✓ Trading-Möglichkeiten ✓ aktuelle News und Experteneinblicke ✓ Jetzt starten! |
| og:image | https://stock3.com/img/sharing/stock3-default-fb.jpg |
| og:image:width | 1200 |
| og:image:height | 630 |
| og:locale | de_DE |
| og:type | website |
| og:site_name | stock3 |
Все мета-теги
Кол-во: 24
Полный список мета-тегов страницы
?
Таблица всех meta-тегов, включая нестандартные. Позволяет найти опечатки, дубли и лишние теги.
Найдены мета-теги 24шт. Мета-теги не видимы для человека и предназначены для обмена информацией между веб-страницей и поисковыми системами, браузерами и другими веб-службами. С ними роботы 🤖 и устройства ведут себя более ожидаемо.
Показать полный список мета-тегов
| Тип | Название | Значение |
|---|---|---|
| name | viewport | width=device-width,initial-scale=1.0 |
| name | meta:info:metas | |
| name | title | stock3 Terminal: Deine Trading Software für effektiven Handel | stock3 |
| name | description | Optimiere Dein Trading mit dem stock3 Terminal ➥ Personalisierbare Aktienanalyse ✓ Trading-Möglichkeiten ✓ aktuelle News und Experteneinblicke ✓ Jetzt starten! |
| name | robots | index,follow |
| name | msapplication-TileColor | #ffffff |
| name | theme-color | #ffffff |
| name | theme-color | #0A0C0F |
| name | meta:info:links | |
| name | ssr:meta:info:links | |
| name | meta:info:scripts | |
| property | og:title | stock3 Terminal: Deine Trading Software für effektiven Handel |
| property | twitter:title | stock3 Terminal: Deine Trading Software für effektiven Handel |
| property | og:description | Optimiere Dein Trading mit dem stock3 Terminal ➥ Personalisierbare Aktienanalyse ✓ Trading-Möglichkeiten ✓ aktuelle News und Experteneinblicke ✓ Jetzt starten! |
| property | twitter:description | Optimiere Dein Trading mit dem stock3 Terminal ➥ Personalisierbare Aktienanalyse ✓ Trading-Möglichkeiten ✓ aktuelle News und Experteneinblicke ✓ Jetzt starten! |
| property | og:image | https://stock3.com/img/sharing/stock3-default-fb.jpg |
| property | twitter:image | https://stock3.com/img/sharing/stock3-default-fb.jpg |
| property | og:image:width | 1200 |
| property | og:image:height | 630 |
| property | og:locale | de_DE |
| property | og:type | website |
| property | og:site_name | stock3 |
| property | twitter:creator | @stock3.com |
| property | twitter:card | summary_large_image |
Оптимизация Готовность: 92%
Структура
Ошибок нет
Семантические HTML-элементы страницы
?
Проверяет наличие основных структурных элементов: nav, header, footer, main. Корректная семантическая структура помогает поисковику понять архитектуру страницы.
Структура документа корректна (теги <html> и <body> присутствуют по одному на документ).
Контент
Ошибок нет
Объём и качество текстового содержимого
?
Анализирует объём полезного текста на странице. Слишком мало — страница может считаться малополезной. Слишком много — ухудшается читаемость и восприятие.
Слова из title 6 встречаются в тексте достаточно.
Абзацев с текстом 22 достаточно.
Среднее число слов в абзаце 25 достаточно.
Кол-во знаков контента 9290 на странице оптимально.
Кол-во слов 1285 на странице оптимально.
Заголовки
Ошибок нет
Иерархия заголовков H1–H6
?
H1 должен быть один и содержать ключевой запрос. H2–H6 описывают подразделы. Пропуск уровней (H1 → H3) и несколько H1 — типичные ошибки, снижающие понятность страницы для поисковика.
На странице присутствуют заголовки <h1> 1. Это прекрасно.
На странице присутствуют заголовки <h2> 7. Это хорошо.
На странице присутствуют заголовки <h3> 28.
Тошнота
5,92
Насколько одно слово доминирует в тексте
?
Классическая тошнота = √(частота самого повторяющегося слова). Норма до 7–8: текст воспринимается естественно. Выше — поисковик может счесть страницу переспамленной.
Тошнота превышает норму 3. Измените текст страницы!
Академич. тошнота
14,94%
Насколько текст перенасыщен ключевыми словами
?
Академическая тошнота = (частота слова / общее количество слов) × 100%. Показывает долю конкретного слова в тексте. Норма 5–15%.
Академическая тошнота страницы в пределах нормы.
Семантическое ядро
20
Наиболее часто встречающиеся слова на странице
?
Топ слов по частоте использования. Показывает, какие слова доминируют в тексте с точки зрения поисковика.
Контент страницы содержит осмысленный текст и слова.
Показать список слов
| Слово | Кол-во | Частота |
|---|---|---|
| stock3 | 35 | 2,72% |
| terminal | 17 | 1,32% |
| laufzeit: | 7 | 0,54% |
| kannst | 6 | 0,47% |
| features | 6 | 0,47% |
| vorlagen | 6 | 0,47% |
| widget | 5 | 0,39% |
| trading | 5 | 0,39% |
| kriterien | 5 | 0,39% |
| monate | 5 | 0,39% |
| aktienanalyse | 4 | 0,31% |
| brauchst | 4 | 0,31% |
| echtzeit | 4 | 0,31% |
| kursalarme | 4 | 0,31% |
| watchlist | 4 | 0,31% |
| analysen | 4 | 0,31% |
| eigene | 4 | 0,31% |
| aktien-screener | 4 | 0,31% |
| aktien | 4 | 0,31% |
| filter | 4 | 0,31% |
Индексация Готовность: 0%
Индексирование
Ошибок нет
Разрешено ли индексирование страницы
?
Проверяет, не закрыта ли страница от индексации через robots.txt, meta robots или X-Robots-Tag. Страница, закрытая от индексации, не появится в поисковой выдаче.
Анкоров на странице 66 оптимально. Поисковые роботы обязательно проиндексируют сайт.
Robots.txt
Найден корректный robots.txt
Файл управления сканированием сайта роботами
?
Robots.txt указывает поисковым роботам, какие страницы сканировать, а какие — нет. Ошибки в файле могут случайно закрыть важные разделы от индексации.
Кол-во редиректов для файла robots.txt 3 слишком большое! Это может вызывать затруднение при индексации поисковыми роботами!
Проверяемая страница не запрещена в robots.txt.
Robots.txt доступен по постоянному адресу
Цепочка редиректов для файла robots.txt:
http://guidants.com/robots.txt
301 MovedPermanently
https://guidants.com/robots.txt
301 MovedPermanently
https://stock3.com/
200 OK
Показать содержимое robots.txt
<!DOCTYPE html>
<html xml:lang="de" lang="de">
<head>
<meta charset="utf-8">
<meta http-equiv="X-UA-Compatible" content="IE=edge">
<meta name="viewport" content="width=device-width,initial-scale=1.0">
<!-- DOT NOT TOUCH META:INFO TAGS -->
<meta name="meta:info:metas">
<meta meta:info name="title" content="stock3: DIE Homebase für Deinen Börsenalltag | stock3"/>
<meta meta:info property="og:title" content="stock3: DIE Homebase für Deinen Börsenalltag"/>
<meta meta:info property="twitter:title" content="stock3: DIE Homebase für Deinen Börsenalltag"/>
<meta meta:info name="description" content="✓Realtime-Kurse ✓Börsennews ✓Analyse-Tools ✓Charts ✓Trading-Funktionen. In Echtzeit alle Märkte im Blick - via Web und App!"/>
<meta meta:info property="og:description" content="✓Realtime-Kurse ✓Börsennews ✓Analyse-Tools ✓Charts ✓Trading-Funktionen. In Echtzeit alle Märkte im Blick - via Web und App!"/>
<meta meta:info property="twitter:description" content="✓Realtime-Kurse ✓Börsennews ✓Analyse-Tools ✓Charts ✓Trading-Funktionen. In Echtzeit alle Märkte im Blick - via Web und App!"/>
<meta meta:info name="robots" content="index,follow"/>
<meta meta:info property="og:image" content="https://stock3.com/img/sharing/stock3-default-fb.jpg"/>
<meta meta:info property="twitter:image" content="https://stock3.com/img/sharing/stock3-default-fb.jpg"/>
<meta meta:info property="og:image:width" content="1200"/>
<meta meta:info property="og:image:height" content="630"/>
<meta meta:info property="og:locale" content="de_DE"/>
<meta meta:info property="og:type" content="website"/>
<meta meta:info property="og:site_name" content="stock3"/>
<meta meta:info property="twitter:creator" content="@stock3.com"/>
<meta meta:info property="twitter:card" content="summary_large_image"/>
<link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png">
<link rel="icon" type="image/png" sizes="32x32" href="/favicon-32x32.png">
<link rel="icon" type="image/png" sizes="16x16" href="/favicon-16x16.png">
<link rel="manifest" href="/site.webmanifest.json">
<link rel="mask-icon" href="/safari-pinned-tab.svg" color="#1e6ee6">
<style id="global-styles"></style>
<meta name="msapplication-TileColor" content="#ffffff">
<meta name="theme-color" media="(prefers-color-scheme: light)" content="#ffffff" />
<meta name="theme-color" media="(prefers-color-scheme: dark)" content="#0A0C0F" />
<meta name="meta:info:links">
<meta name="ssr:meta:info:links">
<title meta:info>stock3: DIE Homebase für Deinen Börsenalltag | stock3</title>
<script type="text/javascript">window.ad = window.ad || {};</script>
<!-- Browser Compatibility Check -->
<script type="text/javascript">
var checks = [
{reason: 'NO_OPTIONAL_CHAIN', test: '(({}?.foo ?? undefined) === undefined)'},
{reason: 'NO_STRING_REPLACE_ALL', test: '"aba".replaceAll("a", "b") === "bbb"'},
];
if (!window.location.search.match(/no_browser_check/)) {
for (var i = 0; i < checks.length; i++) {
var check = checks[i];
var url = `/outdated-browser?reason=${check.reason}`;
try {
if (!eval(check.test)) {
window.location.replace(url);
}
} catch (err) {
console.error("[BROWSER CHECK FAILED: %s]: ", check.reason, err);
window.location.replace(url);
}
}
}
</script>
<script type="text/javascript">
// crypto.randomUUID is unavailable in non-secure contexts, aside from older browsers.
if (!crypto.randomUUID) {
crypto.randomUUID = () => {
const b = crypto.getRandomValues(new Uint8Array(16));
b[6] = (b[6] & 0x0f) | 0x40; // version 4
b[8] = (b[8] & 0x3f) | 0x80; // variant 10
const buf = new Uint8Array(36);
const _encodeHex = (buf, src, offset, alphabet = '0123456789abcdef') => {
for (let i = 0; i < src.length; i++) {
const w = src[i];
buf[offset + i * 2] = alphabet.charCodeAt(w >> 4);
buf[offset + i * 2 + 1] = alphabet.charCodeAt(w & 0xf);
}
};
_encodeHex(buf, b.subarray(0, 4), 0); buf[8] = 45;
_encodeHex(buf, b.subarray(4, 6), 9); buf[13] = 45;
_encodeHex(buf, b.subarray(6, 8), 14); buf[18] = 45;
_encodeHex(buf, b.subarray(8, 10), 19); buf[23] = 45;
_encodeHex(buf, b.subarray(10), 24);
return String.fromCharCode(...buf);
};
}
</script>
<script type="text/javascript">window.ad.adSpaces = {"billboard":{"id":750201,"portal":{"id":3,"name":"stock3"},"route":"/","type":"billboard","aditionId":4742131,"active":true}};window.ad.targetingParams = {};</script>
<!-- Loading Cookiebot NEVER use auto-blocking mode as it blocks random chunk file scripts -->
<script id="Cookiebot" src="https://consent.cookiebot.com/uc.js" data-cbid="0f6a9f82-a4af-4002-95b4-a8368ba40829" type="text/javascript" async></script>
<meta name="meta:info:scripts">
<script meta:info type="application/ld+json">{"@context":"https://schema.org","@type":"Organization","name":"stock3 AG","logo":"https://stock3.com/img/logo-dark.svg","url":"https://stock3.com/","address":{"@type":"PostalAddress","addressLocality":"München","postalCode":"D-81541","addressCountry":"Germany"},"description":"Der Münchner „FinTech“-Vorreiter wurde im Jahr 2000 als BörseGo gegründet und bietet Privat- und Geschäftskunden IT-Lösungen und redaktionelle Inhalte. Ihre beiden erfolgreich etablierten Börsen- und Tradingportale GodmodeTrader und Guidants vereint das Unternehmen seit Herbst 2022 auf einer Webplattform: stock3. Im März 2022 startete das Unternehmen im Freiverkehr der Börse München.","sameAs":["https://www.facebook.com/stock3com","https://www.instagram.com/stock3com/","https://twitter.com/stock3com","https://www.youtube.com/@stock3"]}</script>
<link rel="preload" href="/assets/BsmsLgaa.js" as="script" crossorigin>
<link rel="preload" href="/assets/Vg1CgyZd2.js" as="script" crossorigin>
<link rel="preload" href="/assets/CzhrOfUF.js" as="script" crossorigin>
<link rel="preload" href="/assets/DEdJDe78.js" as="script" crossorigin>
<link rel="preload" href="/assets/DgJq9R4O.js" as="script" crossorigin>
<link rel="preload" href="/assets/DBva-kK0.js" as="script" crossorigin>
<link rel="preload" href="/assets/YRaOVc27.js" as="script" crossorigin>
<link rel="preload" href="/assets/B0pyI36v.js" as="script" crossorigin>
<link rel="preload" href="/assets/gh9RoXmR.js" as="script" crossorigin>
<link rel="preload" href="/assets/C-w5TmHp2.js" as="script" crossorigin>
<link rel="preload" href="/assets/A_7AXz7_2.js" as="script" crossorigin>
<link rel="preload" href="/assets/BiLDmb702.js" as="script" crossorigin>
<link rel="preload" href="/assets/CYSwjc65.js" as="script" crossorigin>
<link rel="preload" href="/assets/wbar6Tfz.js" as="script" crossorigin>
<link rel="preload" href="/assets/CqeoF9ge.js" as="script" crossorigin>
<script async src="https://is.stock3.com/js/srp.js"></script>
<script type="module" crossorigin src="/assets/LKPO6K36.js"></script>
<link rel="modulepreload" crossorigin href="/assets/DAXXjFlN.js">
<link rel="modulepreload" crossorigin href="/assets/DgJq9R4O.js">
<link rel="modulepreload" crossorigin href="/assets/DEdJDe78.js">
<link rel="modulepreload" crossorigin href="/assets/CzhrOfUF.js">
<link rel="modulepreload" crossorigin href="/assets/DBva-kK0.js">
<link rel="modulepreload" crossorigin href="/assets/CqeoF9ge.js">
<link rel="modulepreload" crossorigin href="/assets/DuAF_J4o.js">
<link rel="modulepreload" crossorigin href="/assets/BiLDmb702.js">
<link rel="modulepreload" crossorigin href="/assets/C-w5TmHp2.js">
<link rel="modulepreload" crossorigin href="/assets/gh9RoXmR.js">
<link rel="modulepreload" crossorigin href="/assets/B0pyI36v.js">
<link rel="modulepreload" crossorigin href="/assets/A_7AXz7_2.js">
<link rel="modulepreload" crossorigin href="/assets/7n9mnBWt.js">
<link rel="modulepreload" crossorigin href="/assets/YRaOVc27.js">
<link rel="modulepreload" crossorigin href="/assets/kqu4d1ly.js">
<link rel="modulepreload" crossorigin href="/assets/CYSwjc65.js">
<link rel="modulepreload" crossorigin href="/assets/CsdW1WST.js">
<link rel="modulepreload" crossorigin href="/assets/BsmsLgaa.js">
<link rel="stylesheet" crossorigin href="/assets/Dbw8m5h-.css">
</head>
<body class="">
<script type="text/javascript">
const theme = localStorage?.getItem('theme');
const isDark = (theme == '"dark"' || (!theme || theme == '"os"') && window.matchMedia('(prefers-color-scheme: dark)').matches);
if (isDark) document.body.classList.add('dark');
window.staticSearch = async function (e) {
try {
window.stock3 = { searching: e.target.value };
if (e.key === 'Enter') {
const id = (await (await fetch(`https://api.stock3.com/instrument/?client_id=stock3&select=id&search=${ e.target.value }`)).json()).data[0]?.id;
let url;
if (id) url = `/aktien/inst-${id}`;
else url = `/news/archiv?search=${ e.target.value }`;
window.location.replace(url);
}
} catch (e) {}
};
</script>
<div id="app"><!--[--><div class="core" data-v-b220b3e8><!----><header style="" data-v-b220b3e8><div id="navWrapper" class="header-wrapper" data-v-b220b3e8><!----><!--[--><div class="c-watchlist" data-v-ce8107da><div class="m-horizontal-arrow-scroll" data-v-ce8107da style="--v0d30c583:var(--gradient-watchlist-rgb);" data-v-e167017e><div class="scroll-container" style="transform: translateX(0px);" data-v-e167017e><!--[--><ul data-v-ce8107da><!--[--><!--]--></ul><!--]--></div><div class="end-container" data-v-e167017e><!----><!--[--><a aria-current="page" href="/" class="router-link-active router-link-exact-active m-link no-decoration settings-btn" tabindex="0" data-v-ce8107da data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-settings" data-v-ce8107da data-v-46178afc></i><!--]--><!----></a><!--]--></div></div></div><!----><!--]--><!--[--><nav id="mainNav" class="c-nav" data-v-b220b3e8 data-v-431ba7d7><!----><div class="desktop-nav-container" data-v-431ba7d7><div class="desktop-nav-wrapper" data-v-431ba7d7><div class="desktop-nav-wrapper__left" data-v-431ba7d7><a aria-current="page" href="/" class="router-link-active router-link-exact-active logo" data-v-431ba7d7 data-v-aeb125ab><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 235.42 61.85" class="logo-svg" style="max-width:200px;" data-v-aeb125ab><path class="font" d="M29.34,39.32a16.79,16.79,0,0,0-4.9-2c-1.78-.45-3.63-.83-5.5-1.12a45.7,45.7,0,0,1-4.55-1A10.79,10.79,0,0,1,11.58,34a3.93,3.93,0,0,1-1.38-1.49,5.71,5.71,0,0,1-.39-2.23,5.32,5.32,0,0,1,.39-2.06,4.43,4.43,0,0,1,1.28-1.66,6.12,6.12,0,0,1,2.17-1.2,10.71,10.71,0,0,1,3.22-.44,9.54,9.54,0,0,1,5.94,1.62A5.33,5.33,0,0,1,25,30.71l0,.52,7.93.05v-.57a11.31,11.31,0,0,0-1.17-5.1,11.47,11.47,0,0,0-3.31-4A16.06,16.06,0,0,0,23.4,19,21.5,21.5,0,0,0,16.87,18a20.46,20.46,0,0,0-6.5.94,13.28,13.28,0,0,0-4.69,2.64,10.77,10.77,0,0,0-2.83,3.95,12.29,12.29,0,0,0-1,4.84,11.11,11.11,0,0,0,1.21,5.4,10.81,10.81,0,0,0,3.25,3.67A17,17,0,0,0,11,41.68a41.63,41.63,0,0,0,5.47,1.2c1.56.26,3,.55,4.2.86a11.12,11.12,0,0,1,3,1.13,4.9,4.9,0,0,1,1.79,1.67A4.51,4.51,0,0,1,26.07,49,5.15,5.15,0,0,1,24,53.37C22.54,54.45,20.35,55,17.47,55a14.16,14.16,0,0,1-4.17-.57,9.5,9.5,0,0,1-3-1.6,6.53,6.53,0,0,1-1.82-2.29,7.12,7.12,0,0,1-.66-2.9l0-.54L0,47.05v.57A13.65,13.65,0,0,0,1.07,52.9a13.26,13.26,0,0,0,3.31,4.5,16.9,16.9,0,0,0,5.47,3.15,22.31,22.31,0,0,0,7.58,1.18,26,26,0,0,0,6.7-.81,15.45,15.45,0,0,0,5.32-2.46A11.52,11.52,0,0,0,33,54.35a12.82,12.82,0,0,0,1.24-5.74A10.85,10.85,0,0,0,32.88,43,10.6,10.6,0,0,0,29.34,39.32Z" data-v-aeb125ab></path><polygon class="font" points="68.5 19.17 54.56 19.17 54.56 8.04 46.53 8.04 46.53 19.17 37.56 19.17 37.56 26.66 46.53 26.66 46.53 60.58 54.56 60.58 54.56 26.66 68.5 26.66 68.5 19.17" data-v-aeb125ab></polygon><path class="font" d="M109.73,31.44a21.8,21.8,0,0,0-4.58-6.93,21.57,21.57,0,0,0-15.48-6.36,21.36,21.36,0,0,0-20,13.34,23,23,0,0,0,0,17.05,22.17,22.17,0,0,0,4.55,6.94,21.87,21.87,0,0,0,30.93,0,21.93,21.93,0,0,0,4.59-6.94A22.37,22.37,0,0,0,111.4,40,22.14,22.14,0,0,0,109.73,31.44Zm-7.48,14.07A13.4,13.4,0,0,1,99.37,50a13.66,13.66,0,0,1-4.31,2.95,14.18,14.18,0,0,1-10.73,0A14.46,14.46,0,0,1,80,50a14.62,14.62,0,0,1-2.87-4.44,14.8,14.8,0,0,1-1-5.52,14.56,14.56,0,0,1,1-5.48A14,14,0,0,1,80,30.08a13.41,13.41,0,0,1,4.34-2.95,13.52,13.52,0,0,1,10.73,0,13,13,0,0,1,4.31,2.95,13.58,13.58,0,0,1,2.89,4.44,14.71,14.71,0,0,1,0,11Z" data-v-aeb125ab></path><path class="font" d="M149.77,46.15a12.62,12.62,0,0,1-1.92,3.28,13.08,13.08,0,0,1-2.76,2.45,13.94,13.94,0,0,1-3.41,1.56,13.46,13.46,0,0,1-13.19-3.33,14.24,14.24,0,0,1-3-4.41,14.45,14.45,0,0,1-1.1-5.7,14.19,14.19,0,0,1,1.1-5.67,13.63,13.63,0,0,1,3-4.4A13.35,13.35,0,0,1,132.74,27a13.77,13.77,0,0,1,8.83-.52A12.57,12.57,0,0,1,144.86,28a12.06,12.06,0,0,1,2.69,2.31,11.37,11.37,0,0,1,1.95,3l.15.34h8.45l-.2-.71A18.86,18.86,0,0,0,155.1,27a19.43,19.43,0,0,0-4.51-4.67,20.69,20.69,0,0,0-5.89-3.05,21.5,21.5,0,0,0-6.93-1.09,20.92,20.92,0,0,0-15.25,6.37,21.94,21.94,0,0,0-4.54,7A22.34,22.34,0,0,0,116.36,40,22.69,22.69,0,0,0,118,48.55a22.21,22.21,0,0,0,4.54,6.93,21.89,21.89,0,0,0,6.81,4.66,21.11,21.11,0,0,0,8.44,1.71,22,22,0,0,0,7.09-1.14,20,20,0,0,0,6-3.12,19.49,19.49,0,0,0,4.52-4.85,19.8,19.8,0,0,0,2.6-6.26l.15-.69h-8.23Z" data-v-aeb125ab></path><polygon class="font" points="185.86 35.93 199.41 19.17 189.52 19.17 173.17 39.47 173.17 8.04 165.13 8.04 165.13 60.58 173.17 60.58 173.17 48.9 180.03 41.32 192.16 60.58 201.31 60.58 185.86 35.93" data-v-aeb125ab></polygon><polygon class="primary" points="235.42 0 228.92 8.04 204.3 8.04 204.3 0 235.42 0" data-v-aeb125ab></polygon><path class="primary" d="M225.53,12.24l-5.61,6.93a7.55,7.55,0,1,1-7.61,7.55h-8a15.56,15.56,0,1,0,21.23-14.48Z" data-v-aeb125ab></path></svg><!----></a></div><div class="desktop-nav-wrapper__mid container" data-v-431ba7d7><!--[--><div class="c-global-search" data-v-431ba7d7 data-v-d84bea7f><div class="global-search-wrapper" data-v-d84bea7f><div class="global-search-field" data-v-d84bea7f><input type="text" onkeydown="window.staticSearch(event)" onfocus="window.staticSearch(event)" placeholder="Suche nach Name, WKN, ISIN" data-v-d84bea7f><div class="icon" data-v-d84bea7f><i title="Suche" class="stock3-icon stock3-icons-search" data-v-d84bea7f data-v-46178afc></i></div></div></div></div><!--]--></div><div class="desktop-nav-wrapper__right" data-v-431ba7d7><!----><span class="no-destination m-link no-decoration btn btn-sm btn-primary btn-round" tabindex="0" data-v-431ba7d7 data-v-532da168><!--[--><div class="label" data-v-431ba7d7> Anmelden </div><!--]--></span><div class="a-dropdown premium-services-wrapper" data-v-431ba7d7 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><!--]--></div><!----></div><ul class="desktop-nav-buttons" data-v-431ba7d7><li data-v-431ba7d7><div class="m-platform-switch" data-v-431ba7d7 data-v-40190651><a href="/terminal" class="m-link action" tabindex="0" target="_blank" data-v-40190651 data-v-532da168><!--[--><span class="a-platform-icon md" data-v-40190651 data-v-b78ed0ee><!----><!----><!--[--><span class="icon-wrapper" data-v-b78ed0ee><img loading="lazy" src="/img/platform-switch/switch-terminal.svg" alt="stock3 Terminal" class="a-img" data-v-b78ed0ee></span><span class="label" data-v-b78ed0ee>Terminal</span><!--]--></span><!--]--><!----></a></div></li><li data-v-431ba7d7><div class="a-dropdown nav-lg-wrapper" data-v-431ba7d7 data-v-82d43dea style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:300px;"><div class="trigger-wrapper"><!--[--><div class="icon-link" data-v-82d43dea><div class="profile-img-wrapper" data-v-82d43dea><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-82d43dea data-v-46178afc></i></div></div><!--]--></div><!----></div></li></ul></div></div></div><div class="mobile-nav-container" data-v-431ba7d7><!--[--><div class="c-global-search" data-v-431ba7d7 data-v-d84bea7f><div class="global-search-wrapper" data-v-d84bea7f><div class="global-search-field" data-v-d84bea7f><input type="text" onkeydown="window.staticSearch(event)" onfocus="window.staticSearch(event)" placeholder="Suche nach Name, WKN, ISIN" data-v-d84bea7f><div class="icon" data-v-d84bea7f><i title="Suche" class="stock3-icon stock3-icons-search" data-v-d84bea7f data-v-46178afc></i></div></div></div></div><!--]--><div class="mobile-nav-fade-bg" data-v-431ba7d7><i title class="stock3-icon stock3-icons-x icon-close" data-v-431ba7d7 data-v-46178afc></i></div><div class="mobile-nav-wrapper" data-v-431ba7d7><div class="mobile-nav-wrapper__left" data-v-431ba7d7><a aria-current="page" href="/" class="router-link-active router-link-exact-active logo" data-v-431ba7d7 data-v-aeb125ab><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 235.42 61.85" class="logo-svg" style="max-width:200px;" data-v-aeb125ab><path class="font" d="M29.34,39.32a16.79,16.79,0,0,0-4.9-2c-1.78-.45-3.63-.83-5.5-1.12a45.7,45.7,0,0,1-4.55-1A10.79,10.79,0,0,1,11.58,34a3.93,3.93,0,0,1-1.38-1.49,5.71,5.71,0,0,1-.39-2.23,5.32,5.32,0,0,1,.39-2.06,4.43,4.43,0,0,1,1.28-1.66,6.12,6.12,0,0,1,2.17-1.2,10.71,10.71,0,0,1,3.22-.44,9.54,9.54,0,0,1,5.94,1.62A5.33,5.33,0,0,1,25,30.71l0,.52,7.93.05v-.57a11.31,11.31,0,0,0-1.17-5.1,11.47,11.47,0,0,0-3.31-4A16.06,16.06,0,0,0,23.4,19,21.5,21.5,0,0,0,16.87,18a20.46,20.46,0,0,0-6.5.94,13.28,13.28,0,0,0-4.69,2.64,10.77,10.77,0,0,0-2.83,3.95,12.29,12.29,0,0,0-1,4.84,11.11,11.11,0,0,0,1.21,5.4,10.81,10.81,0,0,0,3.25,3.67A17,17,0,0,0,11,41.68a41.63,41.63,0,0,0,5.47,1.2c1.56.26,3,.55,4.2.86a11.12,11.12,0,0,1,3,1.13,4.9,4.9,0,0,1,1.79,1.67A4.51,4.51,0,0,1,26.07,49,5.15,5.15,0,0,1,24,53.37C22.54,54.45,20.35,55,17.47,55a14.16,14.16,0,0,1-4.17-.57,9.5,9.5,0,0,1-3-1.6,6.53,6.53,0,0,1-1.82-2.29,7.12,7.12,0,0,1-.66-2.9l0-.54L0,47.05v.57A13.65,13.65,0,0,0,1.07,52.9a13.26,13.26,0,0,0,3.31,4.5,16.9,16.9,0,0,0,5.47,3.15,22.31,22.31,0,0,0,7.58,1.18,26,26,0,0,0,6.7-.81,15.45,15.45,0,0,0,5.32-2.46A11.52,11.52,0,0,0,33,54.35a12.82,12.82,0,0,0,1.24-5.74A10.85,10.85,0,0,0,32.88,43,10.6,10.6,0,0,0,29.34,39.32Z" data-v-aeb125ab></path><polygon class="font" points="68.5 19.17 54.56 19.17 54.56 8.04 46.53 8.04 46.53 19.17 37.56 19.17 37.56 26.66 46.53 26.66 46.53 60.58 54.56 60.58 54.56 26.66 68.5 26.66 68.5 19.17" data-v-aeb125ab></polygon><path class="font" d="M109.73,31.44a21.8,21.8,0,0,0-4.58-6.93,21.57,21.57,0,0,0-15.48-6.36,21.36,21.36,0,0,0-20,13.34,23,23,0,0,0,0,17.05,22.17,22.17,0,0,0,4.55,6.94,21.87,21.87,0,0,0,30.93,0,21.93,21.93,0,0,0,4.59-6.94A22.37,22.37,0,0,0,111.4,40,22.14,22.14,0,0,0,109.73,31.44Zm-7.48,14.07A13.4,13.4,0,0,1,99.37,50a13.66,13.66,0,0,1-4.31,2.95,14.18,14.18,0,0,1-10.73,0A14.46,14.46,0,0,1,80,50a14.62,14.62,0,0,1-2.87-4.44,14.8,14.8,0,0,1-1-5.52,14.56,14.56,0,0,1,1-5.48A14,14,0,0,1,80,30.08a13.41,13.41,0,0,1,4.34-2.95,13.52,13.52,0,0,1,10.73,0,13,13,0,0,1,4.31,2.95,13.58,13.58,0,0,1,2.89,4.44,14.71,14.71,0,0,1,0,11Z" data-v-aeb125ab></path><path class="font" d="M149.77,46.15a12.62,12.62,0,0,1-1.92,3.28,13.08,13.08,0,0,1-2.76,2.45,13.94,13.94,0,0,1-3.41,1.56,13.46,13.46,0,0,1-13.19-3.33,14.24,14.24,0,0,1-3-4.41,14.45,14.45,0,0,1-1.1-5.7,14.19,14.19,0,0,1,1.1-5.67,13.63,13.63,0,0,1,3-4.4A13.35,13.35,0,0,1,132.74,27a13.77,13.77,0,0,1,8.83-.52A12.57,12.57,0,0,1,144.86,28a12.06,12.06,0,0,1,2.69,2.31,11.37,11.37,0,0,1,1.95,3l.15.34h8.45l-.2-.71A18.86,18.86,0,0,0,155.1,27a19.43,19.43,0,0,0-4.51-4.67,20.69,20.69,0,0,0-5.89-3.05,21.5,21.5,0,0,0-6.93-1.09,20.92,20.92,0,0,0-15.25,6.37,21.94,21.94,0,0,0-4.54,7A22.34,22.34,0,0,0,116.36,40,22.69,22.69,0,0,0,118,48.55a22.21,22.21,0,0,0,4.54,6.93,21.89,21.89,0,0,0,6.81,4.66,21.11,21.11,0,0,0,8.44,1.71,22,22,0,0,0,7.09-1.14,20,20,0,0,0,6-3.12,19.49,19.49,0,0,0,4.52-4.85,19.8,19.8,0,0,0,2.6-6.26l.15-.69h-8.23Z" data-v-aeb125ab></path><polygon class="font" points="185.86 35.93 199.41 19.17 189.52 19.17 173.17 39.47 173.17 8.04 165.13 8.04 165.13 60.58 173.17 60.58 173.17 48.9 180.03 41.32 192.16 60.58 201.31 60.58 185.86 35.93" data-v-aeb125ab></polygon><polygon class="primary" points="235.42 0 228.92 8.04 204.3 8.04 204.3 0 235.42 0" data-v-aeb125ab></polygon><path class="primary" d="M225.53,12.24l-5.61,6.93a7.55,7.55,0,1,1-7.61,7.55h-8a15.56,15.56,0,1,0,21.23-14.48Z" data-v-aeb125ab></path></svg><!----></a></div><div class="mobile-nav-wrapper__right" data-v-431ba7d7><div class="btn-mobile-icon search-btn" role="button" data-v-431ba7d7><i title="Suche" class="stock3-icon stock3-icons-search" data-v-431ba7d7 data-v-46178afc></i></div><span class="no-destination m-link no-decoration btn btn-sm btn-primary btn-round" tabindex="0" data-v-431ba7d7 data-v-532da168><!--[--><div class="label" data-v-431ba7d7> Anmelden </div><!--]--></span><!----><button class="burger-menu" title="Menü öffnen" data-v-431ba7d7><i title class="stock3-icon stock3-icons-burger-menu" data-v-431ba7d7 data-v-46178afc></i></button></div></div><div class="mobile-nav-item-wrapper" data-v-431ba7d7><div class="mobile-nav-logged-in" data-v-431ba7d7><!----></div><div class="mobile-nav-logged-in" data-v-431ba7d7><a target="_blank" rel="nofollow noopener" href="https://account.stock3.com" class="m-link no-decoration m-image-link" tabindex="0" data-v-431ba7d7 data-v-01d1fb91 data-v-532da168><!--[--><div class="left" data-v-01d1fb91><div class="img-wrapper" data-v-01d1fb91><!--[--><i title class="stock3-icon stock3-icons-user" data-v-431ba7d7 data-v-46178afc></i><!--]--></div><div class="link-info" data-v-01d1fb91><div class="title" data-v-01d1fb91>Anmelden</div><div class="subtitle" data-v-01d1fb91>Kostenlos anmelden oder einloggen</div></div></div><i title class="stock3-icon stock3-icons-chevron-right" data-v-01d1fb91 data-v-46178afc></i><!--]--><!----></a></div><div class="mobile-nav-top" data-v-431ba7d7><!----></div><!----><div class="mobile-nav-bottom" data-v-431ba7d7><div class="list" data-v-431ba7d7><ul class="mobile-nav-items" data-v-431ba7d7><li data-v-431ba7d7><a href="/terminal" class="m-link no-decoration mobile-nav-item" tabindex="0" data-v-431ba7d7 data-v-532da168><!--[--><span data-v-431ba7d7><span class="a-platform-icon md" data-v-431ba7d7 data-v-b78ed0ee><!----><!----><!--[--><span class="icon-wrapper" data-v-b78ed0ee><img loading="lazy" src="/img/platform-switch/switch-terminal.svg" alt="stock3 Terminal" class="a-img" data-v-b78ed0ee></span><!----><!--]--></span> Terminal </span><!--]--><!----></a></li></ul></div></div><div class="mobile-nav-bottom" data-v-431ba7d7><div class="list" data-v-431ba7d7><ul class="mobile-nav-items main" data-v-431ba7d7><!--[--><li data-v-431ba7d7><a href="/news" class="m-link mobile-nav-item" tabindex="0" data-v-431ba7d7 data-v-532da168><!--[--><span data-v-431ba7d7><i title class="stock3-icon stock3-icons-chevron-right" data-v-431ba7d7 data-v-46178afc></i> News & Analysen</span><!--]--><!----></a></li><li data-v-431ba7d7><a href="/maerkte" class="m-link mobile-nav-item" tabindex="0" data-v-431ba7d7 data-v-532da168><!--[--><span data-v-431ba7d7><i title class="stock3-icon stock3-icons-chevron-right" data-v-431ba7d7 data-v-46178afc></i> Märkte</span><!--]--><!----></a></li><!--]--></ul></div><div class="mobile-nav-items" data-v-431ba7d7><div class="m-collapse-group default" data-v-431ba7d7 data-v-4e2fcee1><!--[--><!--[--><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Aktien</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Indizes</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Devisen</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Kryptos</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Rohstoffe</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Zertifikate</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>ETFs</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Fonds</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><div class="m-collapse default" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Mehr</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><!--]--><!--]--></div></div></div><div class="mobile-nav-bottom" data-v-431ba7d7><div class="mobile-nav-items" data-v-431ba7d7><div class="m-collapse-group default" data-v-431ba7d7 data-v-4e2fcee1><!--[--><div class="m-collapse default no-border" data-v-431ba7d7><button class="header"><!--[--><div class="header-inner event-header-inner active" data-v-431ba7d7><span data-v-431ba7d7>Bedienungshilfen</span></div><!--]--><i title class="stock3-icon stock3-icons-chevron-down" data-v-46178afc></i></button><!----></div><!--]--></div></div></div><div class="mobile-nav-bottom" data-v-431ba7d7><ul class="additional-links" data-v-431ba7d7><li data-v-431ba7d7><div class="c-status" data-v-431ba7d7 data-v-f58a23a1><a target="_blank" rel="nofollow noopener" href="https://status.stock3.com" class="m-link no-decoration" tabindex="0" data-v-f58a23a1 data-v-532da168><!--[--> stock3 Status <!--]--><!----></a><!--[--><!--]--></div></li><li data-v-431ba7d7><span class="visual-only m-link no-decoration no-hover c-theme-toggle is-mobile" tabindex="0" role="button" data-v-431ba7d7 data-v-532da168><!--[--><span class="label">Theme <!----></span><span class="toggle"><button data-allow-mismatch="class" class=""> Light </button><button data-allow-mismatch="class" class=""> Dark </button><button data-allow-mismatch="class" class="active"> System </button></span><!--]--></span></li><!----><!----><!----><!----><li data-v-431ba7d7><div class="profile-link-wrapper" data-v-431ba7d7><a class="is-divider out version-container" data-v-431ba7d7><span class="version" data-v-431ba7d7>Version</span><span class="version" data-v-431ba7d7>release-2026-08-18-30709</span></a></div></li></ul></div></div></div></nav><div class="c-sub-bar" data-v-b220b3e8 data-v-b3e5f695><ul class="desktop-nav-items container" data-v-b3e5f695><!--[--><li class="desktop-nav-item space-right" data-v-b3e5f695><a href="/news" class="" data-v-b3e5f695>News & Analysen <!----></a></li><li class="desktop-nav-item space-right" data-v-b3e5f695><a href="/maerkte" class="" data-v-b3e5f695>Märkte <!----></a></li><!--]--><!--[--><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/aktien" class="" data-v-b3e5f695>Aktien <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/indizes" class="" data-v-b3e5f695>Indizes <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/devisen" class="" data-v-b3e5f695>Devisen <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/kryptos" class="" data-v-b3e5f695>Kryptos <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/rohstoffe" class="" data-v-b3e5f695>Rohstoffe <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/zertifikate" class="" data-v-b3e5f695>Zertifikate <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/etfs" class="" data-v-b3e5f695>ETFs <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a href="/fonds" class="" data-v-b3e5f695>Fonds <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><a data-v-b3e5f695>Mehr <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i></a><!--]--></div><!----></div></li><!--]--></ul><ul class="desktop-nav-buttons" style="display:none;" data-v-b3e5f695><li class="desktop-nav-item" data-v-b3e5f695><div class="a-dropdown" data-v-b3e5f695 style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:246px;"><div class="trigger-wrapper"><!--[--><a href="/broker-select" class="m-link no-decoration" tabindex="0" data-v-b3e5f695 data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-depot margin-right" data-v-b3e5f695 data-v-46178afc></i> Broker Login <i title class="stock3-icon stock3-icons-chevron-down" data-v-b3e5f695 data-v-46178afc></i><!--]--><!----></a><!--]--></div><!----></div></li><li class="desktop-nav-item" data-v-b3e5f695><div class="a-loader" style="height:100px;" data-v-b3e5f695 data-v-6582b1ca><div class="sm a-loader-inner" data-v-6582b1ca><svg class="circular" viewBox="25 25 50 50" data-v-6582b1ca><circle class="path" style="stroke:#333;" cx="50" cy="50" r="20" fill="none" stroke-width="4" stroke-miterlimit="10" data-v-6582b1ca></circle></svg></div></div></li></ul></div><!----><!--]--></div></header><!--[--><main class="" data-v-b220b3e8><div class="p-index page" data-v-b220b3e8 data-v-afaa5ebc><div class="container" data-v-afaa5ebc><div class="m-billboard-wrapper" data-v-afaa5ebc data-v-5ff4173e><div class="row" data-v-5ff4173e><section class="section ad col-xl-9 col-md-8" style="display:none;" data-v-5ff4173e><!--[--><!----><div class="ad-banner type v-is-sponsored-box" style="" data-v-8162e096><div class="ad-desc" data-v-8162e096> Werbung </div><div id="adSpace_billboard" class="ad-space" data-v-8162e096></div></div><!--]--></section><section class="section col-xl-9 col-md-8" data-v-5ff4173e><!----></section><section class="section announcement col-xl-3 col-md-4 hide-sm" data-v-5ff4173e><div class="m-plus-ad-container" data-v-5ff4173e data-v-db153973><a href="/store/godmode-plus-55" class="m-link no-decoration m-plus-ad" tabindex="0" data-v-db153973 data-v-532da168><!--[--><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-db153973 data-v-46178afc></i><!--[--><span class="title" data-v-db153973> Exklusive Analysen, Trading-Setups und Wissensartikel </span><div class="price" data-v-db153973><span class="label" data-v-db153973> Mit Code <b data-v-db153973>STARTPLUS</b> 1. Monat für </span><div data-v-db153973> 0,00 € <span class="sale-month" data-v-db153973>14,99 €</span></div></div><!--]--><span class="visual-only m-link btn btn-sm btn-primary" tabindex="0" role="button" data-v-db153973 data-v-532da168><!--[-->Jetzt kostenlos testen<!--]--></span><!--]--><!----></a></div></section></div></div><!----><div class="row" data-v-afaa5ebc><section class="section news col-xl-9 col-lg-8" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/news" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->News & Analysen <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-live-news-ticker" data-v-afaa5ebc style="--v3620b1a1:3;" data-v-214d0146><div class="inner" data-v-214d0146><ul name="list" class="articles" data-v-214d0146></ul><!----><a href="/news/live" class="m-link no-decoration main-link" tabindex="0" data-v-214d0146 data-v-532da168><!--[--><span class="a-live-indicator" data-v-214d0146 data-v-056ef1ae></span><span class="ticker-link" data-v-214d0146>Live-Ticker</span> <i title class="stock3-icon stock3-icons-chevron-right" data-v-214d0146 data-v-46178afc></i><!--]--><!----></a></div></div><div class="a-slider nav-bottom m-article-card-slider index-gallery" data-v-afaa5ebc data-v-76c07cc6 data-v-e9c926d9><div class="slider-container" data-v-e9c926d9><div class="button-navigation" data-v-e9c926d9><span class="m-link no-decoration disabled btn btn-icon" tabindex="0" data-v-e9c926d9 data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-chevron-left" data-v-e9c926d9 data-v-46178afc></i><!--]--></span><span class="visual-only m-link no-decoration btn btn-icon" tabindex="0" role="button" data-v-e9c926d9 data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-chevron-right" data-v-e9c926d9 data-v-46178afc></i><!--]--></span></div><div class="slider-wrapper" data-v-e9c926d9><!--[--><div class="active fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/die-woche-in-zahlen-steigende-renditen-druecken-die-technologiewerte-17252637" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><!---->Die Woche in Zahlen: Steigende Renditen drücken die Technologiewerte</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/die-woche-in-zahlen-steigende-renditen-druecken-die-technologiewerte-17252637" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Die Rendite dreißigjähriger US-Anleihen kletterte auf 5,30 Prozent und riss den Nasdaq 100 um 2,5 Prozent nach unten, Gold legte im Gegenzug 5,5 Prozent zu.</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/636520.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="stock3-News" alt="stock3-News Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>stock3-News</span></span><span class="dot-before" data-v-76c07cc6>vor 5 Std</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Nachricht" data-v-76c07cc6 data-v-ec38249f><!--[-->Nachricht<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/die-woche-in-zahlen-steigende-renditen-druecken-die-technologiewerte-17252637" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/16403972.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="Die Woche in Zahlen: Steigende Renditen drücken die Technologiewerte" data-v-513659c1><span title="© Michael / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © Michael / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></article><!--]--></div><div class="fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/spacex-startet-jetzt-die-naechste-rally-17251522" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><!---->SPACEX: Startet jetzt die nächste Rally?</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/spacex-startet-jetzt-die-naechste-rally-17251522" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Nach dem fulminanten Start an der Börse stürzte die SpaceX-Aktie zunächst massiv ab. Inzwischen hat sich der Kurs stabilisiert und eine erste Bodenbildung ausgebildet. Gelingt der Breakout über 150 USD, könnte die nächste Aufwärtsbewegung starten.</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/562019.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Manfred Ries" alt="Manfred Ries Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>M. Ries</span></span><span class="dot-before" data-v-76c07cc6>vor 8 Std</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Analyse" data-v-76c07cc6 data-v-ec38249f><!--[-->Analyse<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/spacex-startet-jetzt-die-naechste-rally-17251522" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17090389.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="SPACEX: Startet jetzt die nächste Rally?" data-v-513659c1><span title="© Руслан Хайруллин / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © Руслан Хайруллин / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></article><!--]--></div><div class="fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren-17252080" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><span class="plus lg" data-v-76c07cc6 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span>Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren-17252080" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Bitcoin legte binnen einer Woche kräftig zu und markierte den stärksten Wochengewinn seit zwei Jahren. Auslöser war die Ankündigung eines Treasury-Rückkaufprogramms, die Sorgen vor einer Entwertung des Dollar neu belebte.</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/200939.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="stock3-Team" alt="stock3-Team Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>stock3-Team</span></span><span class="dot-before" data-v-76c07cc6>vor 9 Std</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Kommentar" data-v-76c07cc6 data-v-ec38249f><!--[-->Kommentar<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren-17252080" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14609704.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren" data-v-513659c1><span title="© kanesuan / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © kanesuan / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></article><!--]--></div><div class="fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><span class="plus lg" data-v-76c07cc6 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span>GOLD und GOLDMINEN - Hier passiert etwas Großes</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Seit dieser Woche mischt sich das US-Finanzministerium (=Scott Bessent via Trump) in den Markt für US-Staatsanleihen ein. Es entsteht der Eindruck einer Art Quasi QE durch die Hintertür ...</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/3.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Harald Weygand" alt="Harald Weygand Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>H. Weygand</span></span><span class="dot-before" data-v-76c07cc6>vor 12 Std</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Analyse" data-v-76c07cc6 data-v-ec38249f><!--[-->Analyse<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17099067.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="GOLD und GOLDMINEN - Hier passiert etwas Großes" data-v-513659c1><span title="© Masato H / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © Masato H / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></article><!--]--></div><div class="fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/gold-trend-kurzfristig-weiter-bullisch-analyse-prognose-17252535" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><!---->GOLD: Trend kurzfristig weiter Bullisch! - Analyse & Prognose</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/gold-trend-kurzfristig-weiter-bullisch-analyse-prognose-17252535" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Der Goldpreis hat aktuell intakte Chancen, weiter aufwärts zu laufen. Etabliert sich der Kurs per bestätigtem Tagesschluss über dem 38,2 % Retracement, ist der Weg in Richtung des 23,6 % Retracements frei.</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/141878.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Jens Chrzanowski" alt="Jens Chrzanowski Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>J. Chrzanowski</span></span><span class="dot-before" data-v-76c07cc6>vor 13 Std</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Kommentar" data-v-76c07cc6 data-v-ec38249f><!--[-->Kommentar<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/gold-trend-kurzfristig-weiter-bullisch-analyse-prognose-17252535" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17091894.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="GOLD: Trend kurzfristig weiter Bullisch! - Analyse & Prognose" data-v-513659c1><span title="© XTB" class="copyright" data-v-513659c1>Bild: © XTB</span></div><!--]--><!----></a></article><!--]--></div><div class="fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/weekend-flash-iran-sorgen-treiben-oel-und-gold-chipwerte-geraten-unter-druck-17252521" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><!---->Weekend-Flash: Iran-Sorgen treiben Öl und Gold – Chipwerte geraten unter Druck</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/weekend-flash-iran-sorgen-treiben-oel-und-gold-chipwerte-geraten-unter-druck-17252521" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Der Wochenrückblick zeigt gegenläufige Kräfte: Brent, Gold und Bitcoin legten kräftig zu, Chipwerte wie Infineon gerieten mit minus 9,62 Prozent unter die Räder.</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/636520.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="stock3-News" alt="stock3-News Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>stock3-News</span></span><span class="dot-before" data-v-76c07cc6>vor 15 Std</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Nachricht" data-v-76c07cc6 data-v-ec38249f><!--[-->Nachricht<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/weekend-flash-iran-sorgen-treiben-oel-und-gold-chipwerte-geraten-unter-druck-17252521" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17252520.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="Weekend-Flash: Iran-Sorgen treiben Öl und Gold – Chipwerte geraten unter Druck" data-v-513659c1><span title="Symbolbild, KI - generiert" class="copyright" data-v-513659c1>Bild: Symbolbild, KI - generiert</span></div><!--]--><!----></a></article><!--]--></div><div class="fade slider-item" data-v-e9c926d9><!--[--><!----><article class="c-article-card-slider-item" data-v-76c07cc6><div class="article-card__content" data-v-76c07cc6><header data-v-76c07cc6><a href="/news/darueber-spricht-der-markt-jackson-hole-retail-streit-bitcoins-comeback-17252358" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><h3 data-v-76c07cc6><span class="title" data-v-76c07cc6><!---->Darüber spricht der Markt: Jackson Hole, Retail-Streit, Bitcoins Comeback</span></h3><!--]--><!----></a></header><section data-v-76c07cc6><a href="/news/darueber-spricht-der-markt-jackson-hole-retail-streit-bitcoins-comeback-17252358" class="m-link no-decoration" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><p data-v-76c07cc6>Von Jackson Hole über den Streit um US-Handelsketten bis zur Krypto-Rally: Warum bei Gold, Silber und Bitcoin die Meinungen der Marktteilnehmer auseinandergehen.</p><!--]--><!----></a></section><div class="article-card__footer" data-v-76c07cc6><div class="author" data-v-76c07cc6><span class="m-avatar sm has-name decoration" no-decoration data-v-76c07cc6 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/636520.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="stock3-News" alt="stock3-News Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>stock3-News</span></span><span class="dot-before" data-v-76c07cc6>21.08.</span></div><div class="right" data-v-76c07cc6><div class="a-badge article" title="Nachricht" data-v-76c07cc6 data-v-ec38249f><!--[-->Nachricht<!--]--></div><div class="m-article-action-dropdown" data-v-76c07cc6 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div></div><a href="/news/darueber-spricht-der-markt-jackson-hole-retail-streit-bitcoins-comeback-17252358" class="m-link no-decoration article-card__image" tabindex="0" data-v-76c07cc6 data-v-532da168><!--[--><div class="m-article-teaser-image lg" data-v-76c07cc6 data-v-513659c1><!----><img class="img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17252357.image?client_id=stock3&width=1080&height=560" width="1080" height="560" alt="Darüber spricht der Markt: Jackson Hole, Retail-Streit, Bitcoins Comeback" data-v-513659c1><span title="Symbolbild, KI - generiert" class="copyright" data-v-513659c1>Bild: Symbolbild, KI - generiert</span></div><!--]--><!----></a></article><!--]--></div><!--]--></div></div><div class="slider-nav" data-v-e9c926d9><!--[--><div class="active slider-nav-item" data-v-e9c926d9></div><div class="slider-nav-item" data-v-e9c926d9></div><div class="slider-nav-item" data-v-e9c926d9></div><div class="slider-nav-item" data-v-e9c926d9></div><div class="slider-nav-item" data-v-e9c926d9></div><div class="slider-nav-item" data-v-e9c926d9></div><div class="slider-nav-item" data-v-e9c926d9></div><!--]--></div></div><div class="m-trending-topics-bar has-title" data-v-afaa5ebc data-v-363cbfe3><span class="title" data-v-363cbfe3>Im Fokus</span><ul data-v-363cbfe3><!--[--><li data-v-363cbfe3><a href="/themen/kuenstliche-intelligenz-10" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Künstliche Intelligenz (KI)</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/inflation-zinsen-12" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Inflation & Zinsen</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/big-tech-aktien-16" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Big-Tech-Aktien</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/quartalszahlen-20" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Quartalszahlen</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/irankrieg-und-oelpreisschock-27" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Irankrieg und Ölpreisschock</strong><!--]--><!----></a></li><!--]--></ul></div><div class="m-section-wrapper d-none d-block-xl" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><!----><ul class="m-article-card-list row"><!--[--><li class="col-md-4 col-lg-6 col-xl-4"><article class="m-article-card" data-v-9de0744b><!--[--><div class="article-card__content" data-v-9de0744b><header data-v-9de0744b><a href="/news/gold-ist-die-5-000-usd-marke-das-naechste-ziel-17251427" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><h3 data-v-9de0744b><span class="title" data-v-9de0744b><!---->GOLD: Ist die 5.000-USD-Marke das nächste Ziel?<!----></span></h3><!--]--><!----></a></header><section data-v-9de0744b><a href="/news/gold-ist-die-5-000-usd-marke-das-naechste-ziel-17251427" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><p data-v-9de0744b>Gold erwacht zu neuem Leben und hat zuletzt sogar die Marke von 4.500 USD zurückerobert. Der Breakout könnte den Startschuss für die nächste Rallyphase liefern. Für Trader wird jetzt vor allem die Zone um 4.600 USD spannend.</p><!--]--><!----></a></section></div><a href="/news/gold-ist-die-5-000-usd-marke-das-naechste-ziel-17251427" class="m-link no-decoration article-card__image" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><div class="m-article-teaser-image md" data-v-9de0744b data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17099064.image?client_id=stock3&width=760&height=400" width="760" height="400" alt="GOLD: Ist die 5.000-USD-Marke das nächste Ziel?" data-v-513659c1><span title="© miss irine / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © miss irine / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!----><!--]--><!----></a><div class="article-card__footer" data-v-9de0744b><div class="author" data-v-9de0744b><span class="m-avatar sm has-name decoration" no-decoration data-v-9de0744b data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/562019.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Manfred Ries" alt="Manfred Ries Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>M. Ries</span></span><span class="dot-before" data-v-9de0744b>21.08.</span></div><div class="right" data-v-9de0744b><div class="a-badge article" title="Analyse" data-v-9de0744b data-v-ec38249f><!--[-->Analyse<!--]--></div><div class="m-article-action-dropdown" data-v-9de0744b data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div><!--]--></article></li><li class="col-md-4 col-lg-6 col-xl-4"><article class="m-article-card" data-v-9de0744b><!--[--><div class="article-card__content" data-v-9de0744b><header data-v-9de0744b><a href="/news/stock3-us-ausblick-positiver-wochenausklang-17251917" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><h3 data-v-9de0744b><span class="title" data-v-9de0744b><span class="plus md" data-v-9de0744b data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span>stock3 US-Ausblick - Positiver Wochenausklang?<!----></span></h3><!--]--><!----></a></header><section data-v-9de0744b><a href="/news/stock3-us-ausblick-positiver-wochenausklang-17251917" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><p data-v-9de0744b>Die US-Indizes befinden sich in Konsolidierungen. Nähern sich diesem einen potenziellen Ende oder dauern sie noch länger an?</p><!--]--><!----></a></section></div><a href="/news/stock3-us-ausblick-positiver-wochenausklang-17251917" class="m-link no-decoration article-card__image" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><div class="m-article-teaser-image md" data-v-9de0744b data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14248790.image?client_id=stock3&width=760&height=400" width="760" height="400" alt="stock3 US-Ausblick - Positiver Wochenausklang?" data-v-513659c1><span title="© MH / stock.adobe.com; © stock3 AG" class="copyright" data-v-513659c1>Bild: © MH / stock.adobe.com; © stock3 AG</span></div><!----><!--]--><!----></a><div class="article-card__footer" data-v-9de0744b><div class="author" data-v-9de0744b><span class="m-avatar sm has-name decoration" no-decoration data-v-9de0744b data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/28.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Alexander Paulus" alt="Alexander Paulus Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>A. Paulus</span></span><span class="dot-before" data-v-9de0744b>21.08.</span></div><div class="right" data-v-9de0744b><div class="a-badge article" title="Analyse" data-v-9de0744b data-v-ec38249f><!--[-->Analyse<!--]--></div><div class="m-article-action-dropdown" data-v-9de0744b data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div><!--]--></article></li><li class="col-md-4 col-lg-6 col-xl-4"><article class="m-article-card" data-v-9de0744b><!--[--><div class="article-card__content" data-v-9de0744b><header data-v-9de0744b><a href="/news/so-will-deere-will-die-ki-auf-den-acker-bringen-17251525" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><h3 data-v-9de0744b><span class="title" data-v-9de0744b><!---->So will DEERE will die KI auf den Acker bringen<!----></span></h3><!--]--><!----></a></header><section data-v-9de0744b><a href="/news/so-will-deere-will-die-ki-auf-den-acker-bringen-17251525" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><p data-v-9de0744b>Der Landmaschinenmarkt steckt weiter in der Krise, doch Deere verdient selbst am Tiefpunkt noch beachtlich. Während Landwirte den Kauf großer Traktoren und Mähdrescher aufschieben, fangen kleinere Maschinen, das Baugeschäft und steigende Technologieumsätze den Rückgang auf.</p><!--]--><!----></a></section></div><a href="/news/so-will-deere-will-die-ki-auf-den-acker-bringen-17251525" class="m-link no-decoration article-card__image" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><div class="m-article-teaser-image md" data-v-9de0744b data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17249827.image?client_id=stock3&width=760&height=400" width="760" height="400" alt="So will DEERE will die KI auf den Acker bringen" data-v-513659c1><span title="Symbolbild, KI - generiert" class="copyright" data-v-513659c1>Bild: Symbolbild, KI - generiert</span></div><!----><!--]--><!----></a><div class="article-card__footer" data-v-9de0744b><div class="author" data-v-9de0744b><span class="m-avatar sm has-name decoration" no-decoration data-v-9de0744b data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/155290.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Sascha Gebhard" alt="Sascha Gebhard Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>S. Gebhard</span></span><span class="dot-before" data-v-9de0744b>21.08.</span></div><div class="right" data-v-9de0744b><div class="a-badge article" title="Analyse" data-v-9de0744b data-v-ec38249f><!--[-->Analyse<!--]--></div><div class="m-article-action-dropdown" data-v-9de0744b data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div><!--]--></article></li><!--]--></ul><!--]--><a href="/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr News & Analysen <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div><div class="m-section-wrapper d-none-xl" data-v-afaa5ebc data-v-f8398fd3 data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><ul class="m-article-search-teaser-list" data-v-f8398fd3><!--[--><li data-v-f8398fd3><article class="c-article-search-teaser-item" data-v-f8398fd3 data-v-e77f9fc7><div class="article-teaser-item__content" data-v-e77f9fc7><div class="copy" data-v-e77f9fc7><header data-v-e77f9fc7><a href="/news/gold-ist-die-5-000-usd-marke-das-naechste-ziel-17251427" class="m-link no-decoration" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><h3 data-v-e77f9fc7><span class="title" data-v-e77f9fc7><!----> GOLD: Ist die 5.000-USD-Marke das nächste Ziel?</span></h3><!--]--><!----></a></header><section data-v-e77f9fc7><a href="/news/gold-ist-die-5-000-usd-marke-das-naechste-ziel-17251427" class="m-link no-decoration" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><p data-v-e77f9fc7>Gold erwacht zu neuem Leben und hat zuletzt sogar die Marke von 4.500 USD zurückerobert. Der Breakout könnte den Startschuss für die nächste Rallyphase liefern. Für Trader wird jetzt vor allem die Zone um 4.600 USD spannend.</p><!--]--><!----></a></section></div><a href="/news/gold-ist-die-5-000-usd-marke-das-naechste-ziel-17251427" class="m-link no-decoration article-teaser-item__image" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-e77f9fc7 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17099064.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="GOLD: Ist die 5.000-USD-Marke das nächste Ziel?" data-v-513659c1><span title="© miss irine / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © miss irine / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></div><div class="article-teaser-item__footer" data-v-e77f9fc7><div class="author" data-v-e77f9fc7><span class="m-avatar sm has-name decoration" no-decoration data-v-e77f9fc7 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/562019.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Manfred Ries" alt="Manfred Ries Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>M. Ries</span></span><span class="dot-before" data-v-e77f9fc7>21.08.</span><span class="dot-before type" data-v-e77f9fc7>Analyse</span><span class="right" data-v-e77f9fc7><div class="m-article-action-dropdown bookmark" data-v-e77f9fc7 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></span></div></div></article></li><li data-v-f8398fd3><article class="c-article-search-teaser-item" data-v-f8398fd3 data-v-e77f9fc7><div class="article-teaser-item__content" data-v-e77f9fc7><div class="copy" data-v-e77f9fc7><header data-v-e77f9fc7><a href="/news/stock3-us-ausblick-positiver-wochenausklang-17251917" class="m-link no-decoration" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><h3 data-v-e77f9fc7><span class="title" data-v-e77f9fc7><span class="plus md" data-v-e77f9fc7 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span> stock3 US-Ausblick - Positiver Wochenausklang?</span></h3><!--]--><!----></a></header><section data-v-e77f9fc7><a href="/news/stock3-us-ausblick-positiver-wochenausklang-17251917" class="m-link no-decoration" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><p data-v-e77f9fc7>Die US-Indizes befinden sich in Konsolidierungen. Nähern sich diesem einen potenziellen Ende oder dauern sie noch länger an?</p><!--]--><!----></a></section></div><a href="/news/stock3-us-ausblick-positiver-wochenausklang-17251917" class="m-link no-decoration article-teaser-item__image" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-e77f9fc7 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14248790.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="stock3 US-Ausblick - Positiver Wochenausklang?" data-v-513659c1><span title="© MH / stock.adobe.com; © stock3 AG" class="copyright" data-v-513659c1>Bild: © MH / stock.adobe.com; © stock3 AG</span></div><!--]--><!----></a></div><div class="article-teaser-item__footer" data-v-e77f9fc7><div class="author" data-v-e77f9fc7><span class="m-avatar sm has-name decoration" no-decoration data-v-e77f9fc7 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/28.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Alexander Paulus" alt="Alexander Paulus Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>A. Paulus</span></span><span class="dot-before" data-v-e77f9fc7>21.08.</span><span class="dot-before type" data-v-e77f9fc7>Analyse</span><span class="right" data-v-e77f9fc7><div class="m-article-action-dropdown bookmark" data-v-e77f9fc7 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></span></div></div></article></li><li data-v-f8398fd3><article class="c-article-search-teaser-item" data-v-f8398fd3 data-v-e77f9fc7><div class="article-teaser-item__content" data-v-e77f9fc7><div class="copy" data-v-e77f9fc7><header data-v-e77f9fc7><a href="/news/so-will-deere-will-die-ki-auf-den-acker-bringen-17251525" class="m-link no-decoration" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><h3 data-v-e77f9fc7><span class="title" data-v-e77f9fc7><!----> So will DEERE will die KI auf den Acker bringen</span></h3><!--]--><!----></a></header><section data-v-e77f9fc7><a href="/news/so-will-deere-will-die-ki-auf-den-acker-bringen-17251525" class="m-link no-decoration" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><p data-v-e77f9fc7>Der Landmaschinenmarkt steckt weiter in der Krise, doch Deere verdient selbst am Tiefpunkt noch beachtlich. Während Landwirte den Kauf großer Traktoren und Mähdrescher aufschieben, fangen kleinere Maschinen, das Baugeschäft und steigende Technologieumsätze den Rückgang auf.</p><!--]--><!----></a></section></div><a href="/news/so-will-deere-will-die-ki-auf-den-acker-bringen-17251525" class="m-link no-decoration article-teaser-item__image" tabindex="0" data-v-e77f9fc7 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-e77f9fc7 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17249827.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="So will DEERE will die KI auf den Acker bringen" data-v-513659c1><span title="Symbolbild, KI - generiert" class="copyright" data-v-513659c1>Bild: Symbolbild, KI - generiert</span></div><!--]--><!----></a></div><div class="article-teaser-item__footer" data-v-e77f9fc7><div class="author" data-v-e77f9fc7><span class="m-avatar sm has-name decoration" no-decoration data-v-e77f9fc7 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/155290.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Sascha Gebhard" alt="Sascha Gebhard Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>S. Gebhard</span></span><span class="dot-before" data-v-e77f9fc7>21.08.</span><span class="dot-before type" data-v-e77f9fc7>Analyse</span><span class="right" data-v-e77f9fc7><div class="m-article-action-dropdown bookmark" data-v-e77f9fc7 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></span></div></div></article></li><!--]--></ul><!--]--><a href="/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr News & Analysen <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></section><section class="section markets col-lg-4 col-xl-3" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/maerkte" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Märkte <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-section-wrapper" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><div id="m-market-overview" class="m-market-overview" data-v-afaa5ebc data-v-5d5aa22f><div class="market-overview-inner" data-v-5d5aa22f><div class="chart-wrapper" data-v-5d5aa22f><div class="legend" data-v-5d5aa22f><span data-inst-formatted="L&S DAX" class="instrument-value deTicker ssr" data-v-5d5aa22f></span></div><div class="m-chart-figure" data-v-5d5aa22f data-v-47d0e328><div class="chartsegment-chart" style="width:undefinedpx;" data-v-47d0e328><div class="chart-skeleton" style="height:220px;line-height:220px;" data-v-47d0e328><img src="/img/chart-loader.svg" alt="Chart lädt..." style="" data-v-47d0e328 data-v-3a7b25b7></div><div style="display:none;" data-v-47d0e328></div></div><!----></div></div><div class="table-wrapper" data-v-5d5aa22f><table data-v-5d5aa22f><thead data-v-5d5aa22f><tr data-v-5d5aa22f><th data-v-5d5aa22f>Name</th><th class="right" data-v-5d5aa22f>Kurs</th><th class="right" data-v-5d5aa22f>+/- (%)</th><th class="right" data-v-5d5aa22f>Zeit</th></tr></thead><tbody data-v-5d5aa22f><!--[--><tr class="active" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/indizes/dax-performance-index-133962" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="L&S DAX" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="26.111,00" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,49" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/indizes/euro-stoxx-50-index-price-eur-133942" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="Eurozone 50" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="6.458,54" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,65" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/indizes/dow-jones-industrial-average-index-price-usd-133965" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="US 30" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="53.308,85" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,90" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/indizes/s-and-p-500-index-133954" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="US 500" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="7.679,27" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,28" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/indizes/nasdaq-100-index-133955" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="US Tech 100" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="29.323,45" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,58" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/indizes/nikkei-225-stock-average-index-133958" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="Japan 225" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="65.799,59" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,68" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/rohstoffe/gold-133979" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="GOLD" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="4.607,99" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="1,97" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/devisen/euro-us-dollar-134000" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="EUR/USD" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="1,16759" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="-0,00" class="instrument-value changePerc is-down ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/kryptos/bitcoin-us-dollar-kurs-btc-usd-23087055" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="Bitcoin" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="76.954,67" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,14" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="01:13:15" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/kryptos/ethereum-us-dollar-kurs-eth-usd-23087058" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="ETH" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="2.413,86000" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,29" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="01:13:13" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/rohstoffe/brent-crude-oel-133978" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="Brent Öl" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="94,154" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="0,62" class="instrument-value changePerc is-up ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><tr class="" data-v-5d5aa22f><td class="name-col" data-v-5d5aa22f><span class="wrap" data-v-5d5aa22f><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr" data-v-5d5aa22f></span><a href="/futures/euro-bund-future-8-5-10-5-jahre-langfristig-134018" class="m-link no-decoration instrument-link" tabindex="0" data-v-5d5aa22f data-v-532da168><!--[--><span data-inst-formatted="Euro-Bund Future Indikation" class="instrument-value deTicker ssr" data-v-5d5aa22f></span><!--]--><!----></a></span></td><td class="quote right" data-v-5d5aa22f><span data-inst-formatted="123,79" class="instrument-value value ssr" data-v-5d5aa22f></span></td><td class="changePerc right" data-v-5d5aa22f><span data-inst-formatted="-0,05" class="instrument-value changePerc is-down ssr" data-v-5d5aa22f></span></td><td class="time right" data-v-5d5aa22f><span data-inst-formatted="21.08.2026" class="instrument-value time ssr" data-v-5d5aa22f></span></td></tr><!--]--></tbody></table></div></div></div><!--]--><a href="/maerkte" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Märkte <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></section></div><section class="section aktien no-margin-sm" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/aktien" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Aktien <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-8" data-v-afaa5ebc><div class="m-article-list-two-cols has-title" data-v-afaa5ebc data-v-1ff6ede0><div class="left-wrapper" data-v-1ff6ede0><div class="m-section-wrapper has-margin" data-v-1ff6ede0 data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="PALANTIR Technologies - Das ist einfach unfassbar" data-v-6b23f0f9><a href="/news/palantir-technologies-das-ist-einfach-unfassbar-17252322" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>PALANTIR Technologies - Das ist einfach unfassbar</span><!--]--><!----></a></h4></header><section data-v-6b23f0f9><a href="/news/palantir-technologies-das-ist-einfach-unfassbar-17252322" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Die Dynamik der zurückliegenden 3 Wochen hat das mittelfristige Signalbild auf den Kopf gestellt. Die Korrektur scheint durch zu sein ...</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/palantir-technologies-das-ist-einfach-unfassbar-17252322" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/13760627.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="PALANTIR Technologies - Das ist einfach unfassbar" data-v-513659c1><span title="© contrastwerkstatt / stock.adobe.com" class="copyright" data-v-513659c1>Bild: © contrastwerkstatt / stock.adobe.com</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>H. Weygand</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><span class="dot-before comment-count" title="2" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 2</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="GENERAL MOTORS - Diese Aktie muss ich haben!" data-v-6b23f0f9><a href="/news/general-motors-diese-aktie-muss-ich-haben-17252040" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>GENERAL MOTORS - Diese Aktie muss ich haben!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Berteit</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="BROADCOM - Kritisch, aber noch nicht K.o." data-v-6b23f0f9><a href="/news/broadcom-kritisch-aber-noch-nicht-k-o-17252090" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>BROADCOM - Kritisch, aber noch nicht K.o.</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="EBAY - Die Aktie schlingert kräftig! Lichter aus?" data-v-6b23f0f9><a href="/news/ebay-die-aktie-schlingert-kraeftig-lichter-aus-17252008" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>EBAY - Die Aktie schlingert kräftig! Lichter aus?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Berteit</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="AUMANN nach dem Aktienrückkauf: Wo liegt jetzt die Story?" data-v-6b23f0f9><a href="/news/aumann-nach-dem-aktienrueckkauf-wo-liegt-jetzt-die-story-17251834" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>AUMANN nach dem Aktienrückkauf: Wo liegt jetzt die Story?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>S. Gebhard</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/aktien/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Aktien News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="right-wrapper" data-v-1ff6ede0><div class="h3-placeholder" data-v-1ff6ede0></div><div class="m-section-wrapper has-margin" data-v-1ff6ede0 data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="condensed m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="SEAGATE - Nach Pullback wieder aufwärts?" data-v-6b23f0f9><a href="/news/seagate-nach-pullback-wieder-aufwaerts-17251607" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>SEAGATE - Nach Pullback wieder aufwärts?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="LUMENTUM wächst auf Hochtouren und weckt Übernahmefantasie" data-v-6b23f0f9><a href="/news/lumentum-waechst-auf-hochtouren-und-weckt-uebernahmefantasie-17251601" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>LUMENTUM wächst auf Hochtouren und weckt Übernahmefantasie</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>S. Gebhard</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="COTY - Ist hier noch mehr als Stagnation zu erwarten?" data-v-6b23f0f9><a href="/news/coty-ist-hier-noch-mehr-als-stagnation-zu-erwarten-17251558" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>COTY - Ist hier noch mehr als Stagnation zu erwarten?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>D. Kühn</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Rothschild sieht Kurschancen bei diesem Datenspezialisten" data-v-6b23f0f9><a href="/news/rothschild-sieht-kurschancen-bei-diesem-datenspezialisten-17251347" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>Rothschild sieht Kurschancen bei diesem Datenspezialisten</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>S. Gebhard</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="ROSS STORES - Den Discount gibt es hier nur auf Waren, nicht auf die Aktie" data-v-6b23f0f9><a href="/news/ross-stores-den-discount-gibt-es-hier-nur-auf-waren-nicht-auf-die-aktie-17251273" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>ROSS STORES - Den Discount gibt es hier nur auf Waren, nicht auf die Aktie</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>D. Kühn</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="APPLOVIN - Aktienkurs nahe am Tief?" data-v-6b23f0f9><a href="/news/applovin-aktienkurs-nahe-am-tief-17251380" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>APPLOVIN - Aktienkurs nahe am Tief?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><!----></div></div></div></div><div id="columnWidth" class="col-md-6 col-lg-4" data-v-afaa5ebc><div class="a-component-filter" data-v-afaa5ebc data-v-22c39a52><label for="Index-id" class="sr-only" data-v-22c39a52>Index</label><select id="Index-id" dir="rtl" class="primary-upper" data-v-22c39a52><!--[--><option data-v-22c39a52>HDAX</option><option data-v-22c39a52>DAX</option><option data-v-22c39a52>MDAX</option><option data-v-22c39a52>TecDAX</option><option data-v-22c39a52>SDAX</option><option data-v-22c39a52>Dow Jones</option><option data-v-22c39a52>S&P 500</option><option data-v-22c39a52>Nasdaq-100</option><option data-v-22c39a52>Prime All Share</option><!--]--></select><!--[--><div class="m-tops-flops" data-v-afaa5ebc data-v-bbc7c140><div class="m-section-wrapper has-margin" data-v-bbc7c140 data-v-a4f738f3 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Tops / Flops" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Tops / Flops<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="m-instrument-item-list" data-v-a4f738f3><!--[--><li style="--bg-color:var(--box-bg);" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><!----><span class="left" data-v-1f8ba142><!--[--><div class="logo-wrapper"><span title="Logo" class="lg a-skeleton m-instrument-logo"><img loading="lazy" style="display:none;" alt="Instrument Logo" class="a-img"></span><span class="info-wrapper"><div class="a-skeleton" style="height:12px;width:100px;margin-bottom:5px;margin-top:3px;margin-right:0px;margin-left:0px;border-radius:3px;"></div><div class="a-skeleton" style="height:12px;width:50px;margin-bottom:2px;margin-top:0px;margin-right:0px;margin-left:0px;border-radius:3px;"></div></span></div><!--]--></span><span class="right" data-v-1f8ba142><!--[--><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><!--]--><!----></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:var(--box-bg);" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><!----><span class="left" data-v-1f8ba142><!--[--><div class="logo-wrapper"><span title="Logo" class="lg a-skeleton m-instrument-logo"><img loading="lazy" style="display:none;" alt="Instrument Logo" class="a-img"></span><span class="info-wrapper"><div class="a-skeleton" style="height:12px;width:100px;margin-bottom:5px;margin-top:3px;margin-right:0px;margin-left:0px;border-radius:3px;"></div><div class="a-skeleton" style="height:12px;width:50px;margin-bottom:2px;margin-top:0px;margin-right:0px;margin-left:0px;border-radius:3px;"></div></span></div><!--]--></span><span class="right" data-v-1f8ba142><!--[--><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><!--]--><!----></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:var(--box-bg);" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><!----><span class="left" data-v-1f8ba142><!--[--><div class="logo-wrapper"><span title="Logo" class="lg a-skeleton m-instrument-logo"><img loading="lazy" style="display:none;" alt="Instrument Logo" class="a-img"></span><span class="info-wrapper"><div class="a-skeleton" style="height:12px;width:100px;margin-bottom:5px;margin-top:3px;margin-right:0px;margin-left:0px;border-radius:3px;"></div><div class="a-skeleton" style="height:12px;width:50px;margin-bottom:2px;margin-top:0px;margin-right:0px;margin-left:0px;border-radius:3px;"></div></span></div><!--]--></span><span class="right" data-v-1f8ba142><!--[--><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><!--]--><!----></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:var(--box-bg);" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><!----><span class="left" data-v-1f8ba142><!--[--><div class="logo-wrapper"><span title="Logo" class="lg a-skeleton m-instrument-logo"><img loading="lazy" style="display:none;" alt="Instrument Logo" class="a-img"></span><span class="info-wrapper"><div class="a-skeleton" style="height:12px;width:100px;margin-bottom:5px;margin-top:3px;margin-right:0px;margin-left:0px;border-radius:3px;"></div><div class="a-skeleton" style="height:12px;width:50px;margin-bottom:2px;margin-top:0px;margin-right:0px;margin-left:0px;border-radius:3px;"></div></span></div><!--]--></span><span class="right" data-v-1f8ba142><!--[--><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><!--]--><!----></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:var(--box-bg);" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><!----><span class="left" data-v-1f8ba142><!--[--><div class="logo-wrapper"><span title="Logo" class="lg a-skeleton m-instrument-logo"><img loading="lazy" style="display:none;" alt="Instrument Logo" class="a-img"></span><span class="info-wrapper"><div class="a-skeleton" style="height:12px;width:100px;margin-bottom:5px;margin-top:3px;margin-right:0px;margin-left:0px;border-radius:3px;"></div><div class="a-skeleton" style="height:12px;width:50px;margin-bottom:2px;margin-top:0px;margin-right:0px;margin-left:0px;border-radius:3px;"></div></span></div><!--]--></span><span class="right" data-v-1f8ba142><!--[--><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><!--]--><!----></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:var(--box-bg);" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><!----><span class="left" data-v-1f8ba142><!--[--><div class="logo-wrapper"><span title="Logo" class="lg a-skeleton m-instrument-logo"><img loading="lazy" style="display:none;" alt="Instrument Logo" class="a-img"></span><span class="info-wrapper"><div class="a-skeleton" style="height:12px;width:100px;margin-bottom:5px;margin-top:3px;margin-right:0px;margin-left:0px;border-radius:3px;"></div><div class="a-skeleton" style="height:12px;width:50px;margin-bottom:2px;margin-top:0px;margin-right:0px;margin-left:0px;border-radius:3px;"></div></span></div><!--]--></span><span class="right" data-v-1f8ba142><!--[--><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><div class="a-skeleton" style="height:24px;width:24px;margin-bottom:0px;margin-top:0px;margin-right:0px;margin-left:5px;border-radius:3px;"></div><!--]--><!----></span><!--[--><!--]--><!--[--><!--]--></div></li><!--]--></ul><!--]--><a href="/aktien" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Aktienkurse <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><!--]--></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section" data-v-afaa5ebc><!--[--><div class="register-cta" data-v-3b839dce><div class="m-section-header has-border" data-v-3b839dce style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/meinstock3" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Mit Account freischalten <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-section-wrapper" data-v-3b839dce data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><div class="slider-wrapper" data-v-3b839dce><div class="card" data-v-3b839dce><div class="icon-wrapper" data-v-3b839dce><i title class="stock3-icon stock3-icons-eye icon-feature" data-v-3b839dce data-v-46178afc></i></div><span class="headline" data-v-3b839dce>Watchlists</span><span class="subheadline" data-v-3b839dce>Nie wieder deine Werte aus dem Blick verlieren</span><i title class="stock3-icon stock3-icons-lock icon-lock" data-v-3b839dce data-v-46178afc></i></div><div class="card" data-v-3b839dce><div class="icon-wrapper" data-v-3b839dce><i title class="stock3-icon stock3-icons-depot icon-feature" data-v-3b839dce data-v-46178afc></i></div><span class="headline" data-v-3b839dce>Depots</span><span class="subheadline" data-v-3b839dce>Sofort handeln oder Strategie erst testen?</span><i title class="stock3-icon stock3-icons-lock icon-lock" data-v-3b839dce data-v-46178afc></i></div><div class="card" data-v-3b839dce><div class="icon-wrapper" data-v-3b839dce><i title class="stock3-icon stock3-icons-bell icon-feature" data-v-3b839dce data-v-46178afc></i></div><span class="headline" data-v-3b839dce>Kursalarme</span><span class="subheadline" data-v-3b839dce>Ein- und Ausstiege waren noch nie so einfach</span><i title class="stock3-icon stock3-icons-lock icon-lock" data-v-3b839dce data-v-46178afc></i></div><div class="card" data-v-3b839dce><div class="icon-wrapper" data-v-3b839dce><i title class="stock3-icon stock3-icons-view-list icon-feature" data-v-3b839dce data-v-46178afc></i></div><span class="headline" data-v-3b839dce>Persönlicher Stream</span><span class="subheadline" data-v-3b839dce>Individueller Nachrichten- und Ergebnisüberblick in Echtzeit</span><i title class="stock3-icon stock3-icons-lock icon-lock" data-v-3b839dce data-v-46178afc></i></div><div class="card" data-v-3b839dce><div class="icon-wrapper" data-v-3b839dce><i title class="stock3-icon stock3-icons-chart icon-feature" data-v-3b839dce data-v-46178afc></i></div><span class="headline" data-v-3b839dce>Charts</span><span class="subheadline" data-v-3b839dce>Deine Charting-Träume werden wahr</span><i title class="stock3-icon stock3-icons-lock icon-lock" data-v-3b839dce data-v-46178afc></i></div><div class="card" data-v-3b839dce><div class="icon-wrapper" data-v-3b839dce><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark icon-feature" data-v-3b839dce data-v-46178afc></i></div><span class="headline" data-v-3b839dce>Lesezeichen</span><span class="subheadline" data-v-3b839dce>Einen Artikel später (nochmal) checken?</span><i title class="stock3-icon stock3-icons-lock icon-lock" data-v-3b839dce data-v-46178afc></i></div></div><!--]--><!----></div></div><a href="/meinstock3" class="m-link m-arrow-link" tabindex="0" data-v-3b839dce data-v-8dc0f024 data-v-532da168><!--[-->Jetzt kostenlos registrieren <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a><!--]--></section><section class="section b2b" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/news/archiv?categoryId=2600" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Trading & Investments <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border custom-order grid-auto-rows m-article-item-list-wrapper" data-v-03effddd><ul class="condensedAuthorAll m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/580117.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Goldesel-Team" alt="Goldesel-Team Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Aktienpodcast: Bitcoin und Gold Rallye, Abstand von diesen Aktien" data-v-6b23f0f9><a href="/news/aktienpodcast-bitcoin-und-gold-rallye-abstand-von-diesen-aktien-17252583" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Aktienpodcast: Bitcoin und Gold Rallye, Abstand von diesen Aktien</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 10 Std <span class="dot-before" data-v-6b23f0f9>Goldesel-Team</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/225862.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Julius Weiß" alt="Julius Weiß Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt" data-v-6b23f0f9><a href="/news/wochenrueckblick-zins-und-geopolitikimpulse-praegen-aktienmaerkte-dax-konsolidiert-und-wall-street-schwankt-17252537" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 13 Std <span class="dot-before" data-v-6b23f0f9>J. Weiß</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/225862.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Julius Weiß" alt="Julius Weiß Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt" data-v-6b23f0f9><a href="/news/wochenrueckblick-zins-und-geopolitikimpulse-praegen-aktienmaerkte-dax-konsolidiert-und-wall-street-schwankt-2-17252538" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 13 Std <span class="dot-before" data-v-6b23f0f9>J. Weiß</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/141878.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Jens Chrzanowski" alt="Jens Chrzanowski Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="GOLD: Trend kurzfristig weiter Bullisch! - Analyse & Prognose" data-v-6b23f0f9><a href="/news/gold-trend-kurzfristig-weiter-bullisch-analyse-prognose-17252535" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>GOLD: Trend kurzfristig weiter Bullisch! - Analyse & Prognose</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 13 Std <span class="dot-before" data-v-6b23f0f9>J. Chrzanowski</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/249168.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Sascha Huber" alt="Sascha Huber Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!" data-v-6b23f0f9><a href="/news/us-schulden-ausser-kontrolle-darum-koennten-bitcoin-diese-aktien-jetzt-durchstarten-17252202" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 13 Std <span class="dot-before" data-v-6b23f0f9>S. Huber</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/360108.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Roland Jegen" alt="Roland Jegen Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Moderna explodiert 177 % – gelingt jetzt das große Comeback?" data-v-6b23f0f9><a href="/news/moderna-explodiert-177-gelingt-jetzt-das-grosse-comeback-17252514" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Moderna explodiert 177 % – gelingt jetzt das große Comeback?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 16 Std <span class="dot-before" data-v-6b23f0f9>R. Jegen</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/141878.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Jens Chrzanowski" alt="Jens Chrzanowski Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Börse heute: Erholung an den Märkten – Blick auf Börse Aktuell" data-v-6b23f0f9><a href="/news/boerse-heute-erholung-an-den-maerkten-blick-auf-boerse-aktuell-17252311" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Börse heute: Erholung an den Märkten – Blick auf Börse Aktuell</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>J. Chrzanowski</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/141878.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Jens Chrzanowski" alt="Jens Chrzanowski Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Börsenausblick: Nvidia, Jackson Hole & PCE bewegen Börse Aktuell" data-v-6b23f0f9><a href="/news/boersenausblick-nvidia-jackson-hole-pce-bewegen-boerse-aktuell-17252293" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Börsenausblick: Nvidia, Jackson Hole & PCE bewegen Börse Aktuell</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>J. Chrzanowski</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/625513.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="WisdomTree" alt="WisdomTree Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="What's Hot - Lower rates, higher orbit: Momentum builds across the Space Economy" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://www.wisdomtree.com/de/insights/blog/lower-rates-higher-orbit-momentum-builds-across-the-space-economy?utm_medium=Native&utm_source=Stock3&utm_campaign=General&utm_content=NTP" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>What's Hot - Lower rates, higher orbit: Momentum builds across the Space Economy</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><i title="Externer Link" class="stock3-icon stock3-icons-external-link external" data-v-6b23f0f9 data-v-46178afc></i> 21.08. <span class="dot-before" data-v-6b23f0f9>WisdomTree</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/news/archiv?categoryId=2600" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Investment News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></section><section class="section indizes no-margin-sm" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/indizes" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Indizes <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper has-margin section-wrapper-indices" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Heatmap" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Heatmap<!--]--></span></h3></div><!----><!----></div><!--[--><div class="a-loader" style="height:100px;" data-v-afaa5ebc data-v-6582b1ca><div class="sm a-loader-inner" data-v-6582b1ca><svg class="circular" viewBox="25 25 50 50" data-v-6582b1ca><circle class="path" style="stroke:#333;" cx="50" cy="50" r="20" fill="none" stroke-width="4" stroke-miterlimit="10" data-v-6582b1ca></circle></svg></div></div><!--]--><a href="/indizes" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr zu Indizes <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-lg-8" data-v-afaa5ebc><div class="m-article-list-with-card has-title" display-mode="showcaseFirst" data-v-afaa5ebc data-v-8ad8ec11><div class="card-wrapper" data-v-8ad8ec11><div class="m-section-wrapper" data-v-8ad8ec11 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><article class="m-article-card has-border" data-v-8ad8ec11 data-v-9de0744b><!--[--><div class="article-card__content" data-v-9de0744b><header data-v-9de0744b><a href="/news/nasdaq100-festgefahren-gedeckelt-was-jetzt-17251733" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><h3 data-v-9de0744b><span class="title" data-v-9de0744b><span class="plus md" data-v-9de0744b data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span>NASDAQ100 - Festgefahren, gedeckelt - Was jetzt ?<!----></span></h3><!--]--><!----></a></header><section data-v-9de0744b><a href="/news/nasdaq100-festgefahren-gedeckelt-was-jetzt-17251733" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><p data-v-9de0744b>Der Markt hat Angst vor den saisonal schwachen Monaten. Im Techsektor sehen wir technisch stärkere, aber auch schwächere Bereiche. Das Bild bei Einzeltiteln ist erstaunlich inhomogen.</p><!--]--><!----></a></section></div><a href="/news/nasdaq100-festgefahren-gedeckelt-was-jetzt-17251733" class="m-link no-decoration article-card__image" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><div class="m-article-teaser-image md" data-v-9de0744b data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/5779227.image?client_id=stock3&width=760&height=400" width="760" height="400" alt="NASDAQ100 - Festgefahren, gedeckelt - Was jetzt ?" data-v-513659c1><span title="© Rawpixel.com / stock.adobe.com" class="copyright" data-v-513659c1>Bild: © Rawpixel.com / stock.adobe.com</span></div><!----><!--]--><!----></a><div class="article-card__footer" data-v-9de0744b><div class="author" data-v-9de0744b><span class="m-avatar sm has-name decoration" no-decoration data-v-9de0744b data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/3.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Harald Weygand" alt="Harald Weygand Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>H. Weygand</span></span><span class="dot-before" data-v-9de0744b>21.08.</span></div><div class="right" data-v-9de0744b><div class="a-badge article" title="Analyse" data-v-9de0744b data-v-ec38249f><!--[-->Analyse<!--]--></div><div class="m-article-action-dropdown" data-v-9de0744b data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div><!--]--></article><!--]--><a href="/indizes/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Indizes News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="list-wrapper" data-v-8ad8ec11><!----><div class="h3-placeholder" data-v-8ad8ec11></div><div class="m-section-wrapper has-margin" data-v-8ad8ec11 data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="DAX am Mittag - Tagesgewinne können nicht gehalten werden. Ende des Erholungsversuchs?" data-v-6b23f0f9><a href="/news/dax-am-mittag-tagesgewinne-koennen-nicht-gehalten-werden-ende-des-erholungsversuchs-17251700" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>DAX am Mittag - Tagesgewinne können nicht gehalten werden. Ende des Erholungsversuchs?</span><!--]--><!----></a></h3></header><section data-v-6b23f0f9><a href="/news/dax-am-mittag-tagesgewinne-koennen-nicht-gehalten-werden-ende-des-erholungsversuchs-17251700" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Der Deutsche Aktienindex konnte am Vormittag seine Tageshochs nicht halten! Jetzt müssen die Bullen neu ansetzen.</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/dax-am-mittag-tagesgewinne-koennen-nicht-gehalten-werden-ende-des-erholungsversuchs-17251700" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><div class="play-btn" data-v-513659c1><i title class="stock3-icon stock3-icons-play" data-v-513659c1 data-v-46178afc></i></div><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/videoimage/17251700.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="DAX am Mittag - Tagesgewinne können nicht gehalten werden. Ende des Erholungsversuchs?" data-v-513659c1><!----></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Berteit</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="Renes Market Minutes - Bitcoin "explodiert" weiter! Gold und Euro ziehen an! Aktien schwächeln!" data-v-6b23f0f9><a href="/news/renes-market-minutes-bitcoin-explodiert-weiter-gold-und-euro-ziehen-an-aktien-schwaecheln-17251155" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Renes Market Minutes - Bitcoin "explodiert" weiter! Gold und Euro ziehen an! Aktien schwächeln!</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Berteit</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="DAX - Tagesausblick: Pullbackphase dauert an" data-v-6b23f0f9><a href="/news/dax-tagesausblick-pullbackphase-dauert-an-17251105" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>DAX - Tagesausblick: Pullbackphase dauert an</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Gräfe</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="stock3 US-Ausblick - Warten auf neue Signale" data-v-6b23f0f9><a href="/news/stock3-us-ausblick-warten-auf-neue-signale-17249976" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>stock3 US-Ausblick - Warten auf neue Signale</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="DAX am Mittag - Gestern Pfui, heute Hui! Ist die Dynamik im DAX zurück?" data-v-6b23f0f9><a href="/news/dax-am-mittag-gestern-pfui-heute-hui-ist-die-dynamik-im-dax-zurueck-17249882" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>DAX am Mittag - Gestern Pfui, heute Hui! Ist die Dynamik im DAX zurück?</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>R. Berteit</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><!----></div></div></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section appointments" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:default;" data-v-2c097767><h2 data-v-2c097767><span class="no-destination m-link m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Im Fokus <!----><!----><!--]--></span></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-trending-topics-bar" data-v-afaa5ebc data-v-363cbfe3><!----><ul data-v-363cbfe3><!--[--><li data-v-363cbfe3><a href="/themen/kuenstliche-intelligenz-10" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Künstliche Intelligenz (KI)</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/inflation-zinsen-12" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Inflation & Zinsen</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/big-tech-aktien-16" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Big-Tech-Aktien</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/quartalszahlen-20" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Quartalszahlen</strong><!--]--><!----></a></li><li data-v-363cbfe3><a href="/themen/irankrieg-und-oelpreisschock-27" class="m-link no-decoration" tabindex="0" data-v-363cbfe3 data-v-532da168><!--[--><strong data-v-363cbfe3>#Irankrieg und Ölpreisschock</strong><!--]--><!----></a></li><!--]--></ul></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-71915c09 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Anstehende Termine" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Anstehende Termine<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="m-appointment-list" data-v-71915c09><!--[--><li data-v-71915c09><a href="/aktien/allreal-137688" class="m-link no-decoration item" tabindex="0" data-v-71915c09 data-v-532da168><!--[--><span class="date-wrapper" data-v-71915c09><span class="month" data-v-71915c09>Aug</span><span class="num" data-v-71915c09>24</span></span><span class="content-wrapper" data-v-71915c09><span class="title" data-v-71915c09>Allreal Holdings AG</span><span class="descr" data-v-71915c09>Q2 2026 Earnings Release</span></span><!--]--><!----></a></li><li data-v-71915c09><a href="/aktien/pilbara-minerals-4077525" class="m-link no-decoration item" tabindex="0" data-v-71915c09 data-v-532da168><!--[--><span class="date-wrapper" data-v-71915c09><span class="month" data-v-71915c09>Aug</span><span class="num" data-v-71915c09>24</span></span><span class="content-wrapper" data-v-71915c09><span class="title" data-v-71915c09>Pilbara Minerals Ltd.</span><span class="descr" data-v-71915c09>Q4 2026 Earnings Release</span></span><!--]--><!----></a></li><li data-v-71915c09><a href="/aktien/cssc-hong-kong-shipping-35599724" class="m-link no-decoration item" tabindex="0" data-v-71915c09 data-v-532da168><!--[--><span class="date-wrapper" data-v-71915c09><span class="month" data-v-71915c09>Aug</span><span class="num" data-v-71915c09>24</span></span><span class="content-wrapper" data-v-71915c09><span class="title" data-v-71915c09>CSSC(Hong Kong)Shipping Co.Ltd</span><span class="descr" data-v-71915c09>Q2 2026 Earnings Release</span></span><!--]--><!----></a></li><li data-v-71915c09><a href="/aktien/yuexiu-services-group-50434644" class="m-link no-decoration item" tabindex="0" data-v-71915c09 data-v-532da168><!--[--><span class="date-wrapper" data-v-71915c09><span class="month" data-v-71915c09>Aug</span><span class="num" data-v-71915c09>24</span></span><span class="content-wrapper" data-v-71915c09><span class="title" data-v-71915c09>YUEXIU SERVICES GROUP LTD</span><span class="descr" data-v-71915c09>Q2 2026 Earnings Release</span></span><!--]--><!----></a></li><li data-v-71915c09><span class="no-destination m-link no-decoration item" tabindex="0" data-v-71915c09 data-v-532da168><!--[--><span class="date-wrapper" data-v-71915c09><span class="month" data-v-71915c09>Aug</span><span class="num" data-v-71915c09>24</span></span><span class="content-wrapper" data-v-71915c09><span class="title" data-v-71915c09>FOS.TOUR.GRP EO-,0001</span><span class="descr" data-v-71915c09>Q2 2026 Earnings Release</span></span><!--]--></span></li><li data-v-71915c09><a href="/aktien/metall-zug-1521141" class="m-link no-decoration item" tabindex="0" data-v-71915c09 data-v-532da168><!--[--><span class="date-wrapper" data-v-71915c09><span class="month" data-v-71915c09>Aug</span><span class="num" data-v-71915c09>24</span></span><span class="content-wrapper" data-v-71915c09><span class="title" data-v-71915c09>Metall Zug AG</span><span class="descr" data-v-71915c09>Q2 2026 Earnings Release</span></span><!--]--><!----></a></li><!--]--></ul><!--]--><a href="/wirtschaftskalender" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Termine <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-lg-8" data-v-afaa5ebc><div class="m-section-wrapper has-margin calendar-list-small" data-v-afaa5ebc data-v-15918ba2 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Wirtschaftskalender" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Wirtschaftskalender<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="m-calendar-list" data-v-15918ba2><table data-v-15918ba2><colgroup data-v-15918ba2><col class="time" data-v-15918ba2><col class="country" data-v-15918ba2><col class="appointment" data-v-15918ba2><!--[--><col class="current" data-v-15918ba2><col class="prognosis" data-v-15918ba2><col class="previous" data-v-15918ba2><!--]--></colgroup><thead data-v-15918ba2><tr data-v-15918ba2><th data-v-15918ba2>Zeit</th><th data-v-15918ba2>Land</th><th data-v-15918ba2>Termin</th><!----><!--[--><th class="right" data-v-15918ba2>Aktuell</th><th class="right" data-v-15918ba2>Prognose</th><th class="right" data-v-15918ba2>Zuletzt</th><!--]--></tr></thead><tbody data-v-15918ba2><!--[--><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>24. Aug.</span><span class="time" data-v-15918ba2>00:45 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/93.image?client_id=stock3" alt="Neuseeland Flagge" title="Neuseeland" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="NZ: Einzelhandelsumsatz Q2 q/q" data-v-15918ba2><!---->NZ: Einzelhandelsumsatz Q2 q/q</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>0.9</span></td><!--]--></tr><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>24. Aug.</span><span class="time" data-v-15918ba2>04:00 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/139.image?client_id=stock3" alt="China Flagge" title="China" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="China: Ausländische Direktinvestitionen Juli ytd/y" data-v-15918ba2><!---->China: Ausländische Direktinvestitionen Juli ytd/y</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><!--]--></tr><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>24. Aug.</span><span class="time" data-v-15918ba2>14:30 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/3.image?client_id=stock3" alt="USA Flagge" title="USA" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="US: Chicago Fed National Activity Index Juli" data-v-15918ba2><!---->US: Chicago Fed National Activity Index Juli</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-0.02</span></td><!--]--></tr><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>24. Aug.</span><span class="time" data-v-15918ba2>14:30 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/1.image?client_id=stock3" alt="Kanada Flagge" title="Kanada" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="CA: Unternehmensgewinne Q2 q/q" data-v-15918ba2><!---->CA: Unternehmensgewinne Q2 q/q</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-2</span></td><!--]--></tr><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>25. Aug.</span><span class="time" data-v-15918ba2>03:30 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/69.image?client_id=stock3" alt="Australien Flagge" title="Australien" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="AU: Protokoll der geldpolitischen Notenbanksitzung" data-v-15918ba2><!---->AU: Protokoll der geldpolitischen Notenbanksitzung</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><!--]--></tr><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>25. Aug.</span><span class="time" data-v-15918ba2>07:00 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/85.image?client_id=stock3" alt="Japan Flagge" title="Japan" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="JP: BoJ-Kernrate Verbraucherpreise Juli y/y" data-v-15918ba2><!---->JP: BoJ-Kernrate Verbraucherpreise Juli y/y</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>1.4</span></td><!--]--></tr><tr class="c-calendar-list-item" data-v-15918ba2><td data-v-15918ba2><div class="time-wrapper" data-v-15918ba2><span class="date" data-v-15918ba2>25. Aug.</span><span class="time" data-v-15918ba2>08:00 Uhr</span></div></td><td data-v-15918ba2><img loading="lazy" class="a-flag a-img a-flag" src="https://api.stock3.com/country/23.image?client_id=stock3" alt="Deutschland Flagge" title="Deutschland" data-v-15918ba2 data-v-cb58a1c1></td><td data-v-15918ba2><span class="title" title="DE: BIP Q2 (2. Veröffentlichung) q/q" data-v-15918ba2><!---->DE: BIP Q2 (2. Veröffentlichung) q/q</span></td><!----><!--[--><td class="right" data-v-15918ba2><span class="" data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>-</span></td><td class="right" data-v-15918ba2><span data-v-15918ba2>0.3</span></td><!--]--></tr><!--]--></tbody></table></div><!--]--><a href="/wirtschaftskalender" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Zum Kalender <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section devisen no-margin-sm" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/devisen" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Devisen <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-8" data-v-afaa5ebc><div class="m-article-list-with-card has-title" data-v-afaa5ebc data-v-8ad8ec11><div class="card-wrapper" data-v-8ad8ec11><div class="m-section-wrapper" data-v-8ad8ec11 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><article class="m-article-card has-border" data-v-8ad8ec11 data-v-9de0744b><!--[--><div class="article-card__content" data-v-9de0744b><header data-v-9de0744b><a href="/news/euro-legt-leicht-zu-knapp-unter-117-us-dollar-17251298" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><h3 data-v-9de0744b><span class="title" data-v-9de0744b><!---->Euro legt leicht zu – knapp unter 1,17 US-Dollar<!----></span></h3><!--]--><!----></a></header><section data-v-9de0744b><a href="/news/euro-legt-leicht-zu-knapp-unter-117-us-dollar-17251298" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><p data-v-9de0744b>Der Euro hat am Freitag leicht zugelegt und wurde am Vormittag bei 1,1696 US-Dollar gehandelt, etwas höher als am Vorabend. Der zuletzt veröffentlichte EZB-Referenzkurs lag bei 1,1681 Dollar. Bereits am Donnerstag kletterte der Euro kurz über 1,17 US-Dollar und markierte damit den höchsten Stand seit drei Monaten. Aus…</p><!--]--><!----></a></section></div><a href="/news/euro-legt-leicht-zu-knapp-unter-117-us-dollar-17251298" class="m-link no-decoration article-card__image" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><div class="m-article-teaser-image md" data-v-9de0744b data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14096520.image?client_id=stock3&width=760&height=400" width="760" height="400" alt="Euro legt leicht zu – knapp unter 1,17 US-Dollar" data-v-513659c1><span title="© COSPV / stock.adobe.com" class="copyright" data-v-513659c1>Bild: © COSPV / stock.adobe.com</span></div><!----><!--]--><!----></a><div class="article-card__footer" data-v-9de0744b><div class="author" data-v-9de0744b><span class="m-avatar sm has-name decoration" no-decoration data-v-9de0744b data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/636520.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="stock3-News" alt="stock3-News Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>stock3-News</span></span><span class="dot-before" data-v-9de0744b>21.08.</span></div><div class="right" data-v-9de0744b><div class="a-badge article" title="Nachricht" data-v-9de0744b data-v-ec38249f><!--[-->Nachricht<!--]--></div><div class="m-article-action-dropdown" data-v-9de0744b data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div><!--]--></article><!--]--><a href="/devisen/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Devisen News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="list-wrapper" data-v-8ad8ec11><!----><div class="h3-placeholder" data-v-8ad8ec11></div><div class="m-section-wrapper has-margin" data-v-8ad8ec11 data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="EUR/USD - Rally intakt" data-v-6b23f0f9><a href="/news/eur-usd-rally-intakt-17251032" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>EUR/USD - Rally intakt</span><!--]--><!----></a></h3></header><section data-v-6b23f0f9><a href="/news/eur-usd-rally-intakt-17251032" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>EUR/USD-Tagesausblick für Freitag, 21. August 2026. EUR/USD hat gestern ein neues Rallyhoch erreicht. Danach kam es zwar zu leichten Gewinnmitnahmen. Aber diese gefährden die Rally bisher nicht.</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/eur-usd-rally-intakt-17251032" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14256928.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="EUR/USD - Rally intakt" data-v-513659c1><span title="© tostphoto / stock.adobe.com" class="copyright" data-v-513659c1>Bild: © tostphoto / stock.adobe.com</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="Euro steigt auf Dreimonatshoch zum US-Dollar" data-v-6b23f0f9><a href="/news/euro-steigt-auf-dreimonatshoch-zum-us-dollar-17249588" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Euro steigt auf Dreimonatshoch zum US-Dollar</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>stock3-News</span><span class="dot-before" title="Nachricht" data-v-6b23f0f9>Nachricht</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="EUR/USD - Was bedeutet der gestrige Anstieg?" data-v-6b23f0f9><a href="/news/eur-usd-was-bedeutet-der-gestrige-anstieg-17249106" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>EUR/USD - Was bedeutet der gestrige Anstieg?</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="Euro knapp unter 1,16 Dollar – Pfund legt zu" data-v-6b23f0f9><a href="/news/euro-knapp-unter-116-dollar-pfund-legt-zu-17247505" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Euro knapp unter 1,16 Dollar – Pfund legt zu</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 19.08. <span class="dot-before" data-v-6b23f0f9>stock3-News</span><span class="dot-before" title="Nachricht" data-v-6b23f0f9>Nachricht</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="EUR/USD - Erst einmal Seitwärtsgeschiebe" data-v-6b23f0f9><a href="/news/eur-usd-erst-einmal-seitwaertsgeschiebe-17247130" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>EUR/USD - Erst einmal Seitwärtsgeschiebe</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 19.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><!----></div></div></div></div><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-a4f738f3 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Marktüberblick" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Marktüberblick<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="m-instrument-item-list" data-v-a4f738f3><!--[--><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/devisen/euro-us-dollar-134000" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="EUR/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="EUR/USD Logo" src="https://api.stock3.com/instrument/134000.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="EUR/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="1,16759 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="-0,00 %" class="instrument-value changePerc is-down ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown no-buy-sell" style="--v5774d17a:24px;" data-v-cecf073d><!----><!----><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/devisen/us-dollar-japanischer-yen-134006" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="USD/JPY" class="lg m-instrument-logo"><img loading="lazy" style="" alt="USD/JPY Logo" src="https://api.stock3.com/instrument/134006.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="USD/JPY" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="158,962 ¥" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="-0,05 %" class="instrument-value changePerc is-down ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown no-buy-sell" style="--v5774d17a:24px;" data-v-cecf073d><!----><!----><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/devisen/euro-schweizer-franken-134001" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="EUR/CHF" class="lg m-instrument-logo"><img loading="lazy" style="" alt="EUR/CHF Logo" src="https://api.stock3.com/instrument/134001.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="EUR/CHF" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="0,93538 Fr" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="0,07 %" class="instrument-value changePerc is-up ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown no-buy-sell" style="--v5774d17a:24px;" data-v-cecf073d><!----><!----><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/devisen/euro-britisches-pfund-134002" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="EUR/GBP" class="lg m-instrument-logo"><img loading="lazy" style="" alt="EUR/GBP Logo" src="https://api.stock3.com/instrument/134002.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="EUR/GBP" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="0,85567 £" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="-0,11 %" class="instrument-value changePerc is-down ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown no-buy-sell" style="--v5774d17a:24px;" data-v-cecf073d><!----><!----><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/devisen/euro-japanischer-yen-134003" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="EUR/JPY" class="lg m-instrument-logo"><img loading="lazy" style="" alt="EUR/JPY Logo" src="https://api.stock3.com/instrument/134003.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="EUR/JPY" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="185,612 ¥" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="-0,04 %" class="instrument-value changePerc is-down ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown no-buy-sell" style="--v5774d17a:24px;" data-v-cecf073d><!----><!----><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/devisen/britisches-pfund-us-dollar-134004" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="GBP/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="GBP/USD Logo" src="https://api.stock3.com/instrument/134004.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="GBP/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="1,36398 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="0,14 %" class="instrument-value changePerc is-up ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown no-buy-sell" style="--v5774d17a:24px;" data-v-cecf073d><!----><!----><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><!--]--></ul><!--]--><a href="/devisen" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr zu Devisen <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section krypto" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/kryptos" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Kryptos <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren" data-v-6b23f0f9><a href="/news/krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren-17252080" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren</span><!--]--><!----></a></h4></header><section data-v-6b23f0f9><a href="/news/krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren-17252080" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Bitcoin legte binnen einer Woche kräftig zu und markierte den stärksten Wochengewinn seit zwei Jahren. Auslöser war die Ankündigung eines Treasury-Rückkaufprogramms, die Sorgen vor einer Entwertung des Dollar neu belebte.</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren-17252080" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14609704.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren" data-v-513659c1><span title="© kanesuan / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © kanesuan / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 9 Std <span class="dot-before" data-v-6b23f0f9>stock3-Team</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!" data-v-6b23f0f9><a href="/news/us-schulden-ausser-kontrolle-darum-koennten-bitcoin-diese-aktien-jetzt-durchstarten-17252202" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 13 Std <span class="dot-before" data-v-6b23f0f9>S. Huber</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="BITCOIN - Kurzfristig im Partymodus" data-v-6b23f0f9><a href="/news/bitcoin-kurzfristig-im-partymodus-17251764" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>BITCOIN - Kurzfristig im Partymodus</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>A. Paulus</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="ETHEREUM - Heftige Kursexplosion!" data-v-6b23f0f9><a href="/news/ethereum-heftige-kursexplosion-17250313" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>ETHEREUM - Heftige Kursexplosion!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>A. Rain</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Bitcoin geht durch die Decke!" data-v-6b23f0f9><a href="/news/bitcoin-geht-durch-die-decke-17249113" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Bitcoin geht durch die Decke!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>A. Rain</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><span class="dot-before comment-count" title="1" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 1</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/kryptos/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Krypto News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-lg-4" data-v-afaa5ebc><div class="a-component-filter" data-v-afaa5ebc data-v-22c39a52><label for="Währung-id" class="sr-only" data-v-22c39a52>Währung</label><select id="Währung-id" dir="rtl" class="primary-upper" data-v-22c39a52><!--[--><option data-v-22c39a52>USD</option><option data-v-22c39a52>EUR</option><!--]--></select><!--[--><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-a4f738f3 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Marktüberblick" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Marktüberblick<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="m-instrument-item-list" data-v-a4f738f3><!--[--><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/kryptos/bitcoin-us-dollar-kurs-btc-usd-23087055" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="Bitcoin BTC/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="Bitcoin BTC/USD Logo" src="https://api.stock3.com/instrument/23087055.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="Bitcoin BTC/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="76.954,67 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="0,14 %" class="instrument-value changePerc is-up ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/kryptos/ethereum-us-dollar-kurs-eth-usd-23087058" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="Ethereum ETH/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="Ethereum ETH/USD Logo" src="https://api.stock3.com/instrument/23087058.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="Ethereum ETH/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="2.413,86000 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="0,29 %" class="instrument-value changePerc is-up ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/kryptos/binance-coin-us-dollar-kurs-bnb-usd-48862164" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="Binance Coin BNB/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="Binance Coin BNB/USD Logo" src="https://api.stock3.com/instrument/48862164.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="Binance Coin BNB/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="693,07000 €" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="-0,01 %" class="instrument-value changePerc is-down ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/kryptos/ripple-us-dollar-kurs-xrp-usd-25866091" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="Ripple XRP/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="Ripple XRP/USD Logo" src="https://api.stock3.com/instrument/25866091.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="Ripple XRP/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="1,46140 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="0,45 %" class="instrument-value changePerc is-up ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/kryptos/solana-us-dollar-kurs-sol-usd-49269559" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="Solana SOL/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="Solana SOL/USD Logo" src="https://api.stock3.com/instrument/49269559.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="Solana SOL/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="93,58000 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="0,82 %" class="instrument-value changePerc is-up ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/kryptos/dogecoin-us-dollar-kurs-doge-usd-48075285" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="logo-wrapper"><span title="Dogecoin DOGE/USD" class="lg m-instrument-logo"><img loading="lazy" style="" alt="Dogecoin DOGE/USD Logo" src="https://api.stock3.com/instrument/48075285.image?client_id=stock3" class="a-img"></span><span class="info-wrapper"><span class="name-wrapper"><span data-inst-formatted="Dogecoin DOGE/USD" class="instrument-value name ssr"></span></span><span class="quote-wrapper"><span data-inst-formatted="0,09162 $" class="instrument-value value ssr"></span><span data-inst-formatted="Realtime" class="instrument-value delayed is-realtime ssr"></span></span></span></span><!--]--></span><span class="right" data-v-1f8ba142><!--[--><span class="instrument-value rel" data-inst-formatted="-0,03 %" class="instrument-value changePerc is-down ssr"></span><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><!--]--></ul><!--]--><a href="/kryptos" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Krypto Kurse <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div><!--]--></div></div><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Passender Service" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Passender Service<!--]--></span></h3></div><!----><!----></div><!--[--><a href="/store/tech-aktien-krypto-183" class="m-link no-decoration m-shop-recommendation" tabindex="0" style="background-image:url(/assets/DRoPd98n.jpg);--f7ee9f9e:#0B0E14;--v332b47e6:#4eddb8;--v636efbdc:1.8em;" data-v-afaa5ebc data-v-b6060402 data-v-532da168><!--[--><div class="service-name" data-v-b6060402>Technologie-Aktien & Krypto Trading</div><div class="title" data-v-b6060402><div class="img-wrapper" data-v-b6060402><img alt="Logo" src="https://api.stock3.com/store/image/254.image?client_id=stock3&width=120" data-v-b6060402></div><div class="header small-header highlight-text-smaller tighter-text" data-v-b6060402><p>Spring auf den <wbr>Erfolgszug auf: <wbr><span>Kryptos und Tech-Werte handeln</span></p></div></div><div class="items tight-text" data-v-b6060402><div data-v-b6060402></div><ul data-v-b6060402><!--[--><li data-v-b6060402><svg width="15" height="13" viewBox="0 0 15 13" fill="none" xmlns="http://www.w3.org/2000/svg" data-v-b6060402><path d="M5.49082 12.4162L0.161133 6.96744L2.84145 4.34525L5.51988 7.08369L12.1724 0.432129L14.8236 3.08338L5.49082 12.4162Z" fill="#4eddb8" data-v-b6060402></path></svg><div data-v-b6060402><p>Analysen und Einschätzung mit über 20 Jahren Erfahrung – von <span>Experte Sascha Huber</span></p></div></li><li data-v-b6060402><svg width="15" height="13" viewBox="0 0 15 13" fill="none" xmlns="http://www.w3.org/2000/svg" data-v-b6060402><path d="M5.49082 12.4162L0.161133 6.96744L2.84145 4.34525L5.51988 7.08369L12.1724 0.432129L14.8236 3.08338L5.49082 12.4162Z" fill="#4eddb8" data-v-b6060402></path></svg><div data-v-b6060402><p><span>Engmaschige Betreuung und Trade-Begleitung</span> vom Experten</p></div></li><li data-v-b6060402><svg width="15" height="13" viewBox="0 0 15 13" fill="none" xmlns="http://www.w3.org/2000/svg" data-v-b6060402><path d="M5.49082 12.4162L0.161133 6.96744L2.84145 4.34525L5.51988 7.08369L12.1724 0.432129L14.8236 3.08338L5.49082 12.4162Z" fill="#4eddb8" data-v-b6060402></path></svg><div data-v-b6060402><p>Für deutsche und US-amerikanische <span>Technologie-Aktien und Kryptowährungen</span></p></div></li><!--]--></ul></div><div class="footer" data-v-b6060402><span class="no-destination m-link cta" tabindex="0" data-v-b6060402 data-v-532da168><!--[-->Mehr erfahren<!--]--></span></div><!----><!--]--><!----></a><!--]--><a href="/store" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Services <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section rohstoffe no-margin-sm" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/rohstoffe" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Rohstoffe / Edelmetalle <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="GOLD und GOLDMINEN - Hier passiert etwas Großes" data-v-6b23f0f9><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>GOLD und GOLDMINEN - Hier passiert etwas Großes</span><!--]--><!----></a></h4></header><section data-v-6b23f0f9><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Seit dieser Woche mischt sich das US-Finanzministerium (=Scott Bessent via Trump) in den Markt für US-Staatsanleihen ein. Es entsteht der Eindruck einer Art Quasi QE durch die Hintertür ...</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17099067.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="GOLD und GOLDMINEN - Hier passiert etwas Großes" data-v-513659c1><span title="© Masato H / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © Masato H / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 12 Std <span class="dot-before" data-v-6b23f0f9>H. Weygand</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Ölpreise legen Pause ein – kräftige Wochengewinne" data-v-6b23f0f9><a href="/news/oelpreise-legen-pause-ein-kraeftige-wochengewinne-17251144" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Ölpreise legen Pause ein – kräftige Wochengewinne</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>stock3-News</span><span class="dot-before" title="Nachricht" data-v-6b23f0f9>Nachricht</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="GOLD: Aufwärtsimpuls setzt sich fort – 4.595 USD rücken in den Fokus" data-v-6b23f0f9><a href="/news/gold-aufwaertsimpuls-setzt-sich-fort-4-595-usd-ruecken-in-den-fokus-17251140" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>GOLD: Aufwärtsimpuls setzt sich fort – 4.595 USD rücken in den Fokus</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>M. Strehk</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="ÖLPREIS (Brent): Ausbruch setzt sich fort – 97,80 USD rücken in den Fokus" data-v-6b23f0f9><a href="/news/oelpreis-brent-ausbruch-setzt-sich-fort-9780-usd-ruecken-in-den-fokus-17251136" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>ÖLPREIS (Brent): Ausbruch setzt sich fort – 97,80 USD rücken in den Fokus</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>M. Strehk</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Rohölpreise steigen weiter" data-v-6b23f0f9><a href="/news/rohoelpreise-steigen-weiter-17249459" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Rohölpreise steigen weiter</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 20.08. <span class="dot-before" data-v-6b23f0f9>stock3-News</span><span class="dot-before" title="Nachricht" data-v-6b23f0f9>Nachricht</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/rohstoffe/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Rohstoff News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-lg-8" data-v-afaa5ebc><div class="m-section-wrapper has-margin section-wrapper-commodities" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Heatmap (ex Agrarrohstoffe)" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Heatmap (ex Agrarrohstoffe)<!--]--></span></h3></div><!----><!----></div><!--[--><div class="a-loader" style="height:100px;" data-v-afaa5ebc data-v-6582b1ca><div class="sm a-loader-inner" data-v-6582b1ca><svg class="circular" viewBox="25 25 50 50" data-v-6582b1ca><circle class="path" style="stroke:#333;" cx="50" cy="50" r="20" fill="none" stroke-width="4" stroke-miterlimit="10" data-v-6582b1ca></circle></svg></div></div><!--]--><a href="/rohstoffe" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr zu Rohstoffen <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section expert-comments" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/news/archiv?categoryId=2599" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Expertenkommentare <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Kommentare" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Kommentare<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border custom-order grid-auto-rows m-article-item-list-wrapper" data-v-03effddd><ul class="condensedAuthorAll m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/562019.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Manfred Ries" alt="Manfred Ries Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="SPACEX: Startet jetzt die nächste Rally?" data-v-6b23f0f9><a href="/news/spacex-startet-jetzt-die-naechste-rally-17251522" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>SPACEX: Startet jetzt die nächste Rally?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 8 Std <span class="dot-before" data-v-6b23f0f9>M. Ries</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/3.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Harald Weygand" alt="Harald Weygand Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="GOLD und GOLDMINEN - Hier passiert etwas Großes" data-v-6b23f0f9><a href="/news/gold-und-goldminen-hier-passiert-etwas-grosses-17252554" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>GOLD und GOLDMINEN - Hier passiert etwas Großes</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 12 Std <span class="dot-before" data-v-6b23f0f9>H. Weygand</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/249168.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Sascha Huber" alt="Sascha Huber Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!" data-v-6b23f0f9><a href="/news/us-schulden-ausser-kontrolle-darum-koennten-bitcoin-diese-aktien-jetzt-durchstarten-17252202" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> vor 13 Std <span class="dot-before" data-v-6b23f0f9>S. Huber</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/3.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Harald Weygand" alt="Harald Weygand Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="PALANTIR Technologies - Das ist einfach unfassbar" data-v-6b23f0f9><a href="/news/palantir-technologies-das-ist-einfach-unfassbar-17252322" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>PALANTIR Technologies - Das ist einfach unfassbar</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>H. Weygand</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><span class="dot-before comment-count" title="2" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 2</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/100.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Oliver Baron" alt="Oliver Baron Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Saisonalität bremst DAX weiter aus" data-v-6b23f0f9><a href="/news/dax-bleibt-im-rally-modus-17243308" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Saisonalität bremst DAX weiter aus</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/114001.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Clemens Schmale" alt="Clemens Schmale Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Emerging Markets Aktien als KI-Schutz?" data-v-6b23f0f9><a href="/news/emerging-markets-aktien-als-ki-schutz-17250534" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>Emerging Markets Aktien als KI-Schutz?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>C. Schmale</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/155290.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Sascha Gebhard" alt="Sascha Gebhard Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Südkoreas Börsenrausch endet in einem nationalen Trauma" data-v-6b23f0f9><a href="/news/suedkoreas-boersenrausch-endet-in-einem-nationalen-trauma-17251006" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>Südkoreas Börsenrausch endet in einem nationalen Trauma</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>S. Gebhard</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/114001.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Clemens Schmale" alt="Clemens Schmale Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Deutsche Industrie vor Neuerfindung?" data-v-6b23f0f9><a href="/news/deutsche-industrie-vor-neuerfindung-17250528" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>Deutsche Industrie vor Neuerfindung?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>C. Schmale</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensedAuthor" data-v-03effddd data-v-6b23f0f9><!----><!----><span class="m-avatar lg decoration img-wrapper" no-decoration data-v-6b23f0f9 data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/3.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Harald Weygand" alt="Harald Weygand Avatar" data-v-35ccc097><!----></span><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="NASDAQ100 - Festgefahren, gedeckelt - Was jetzt ?" data-v-6b23f0f9><a href="/news/nasdaq100-festgefahren-gedeckelt-was-jetzt-17251733" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>NASDAQ100 - Festgefahren, gedeckelt - Was jetzt ?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 21.08. <span class="dot-before" data-v-6b23f0f9>H. Weygand</span><span class="dot-before" title="Analyse" data-v-6b23f0f9>Analyse</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/news/archiv?categoryId=2599" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Expertenkommentare <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></section><section class="section certificates" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/zertifikate" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Zertifikate <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-8" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><div class="m-product-search-lite auto-height" data-v-afaa5ebc data-v-940da54c><!----><div class="header" data-v-940da54c><h2 data-v-940da54c>Produkt-Suche</h2><span class="force ad-desc" data-v-940da54c>Werbung</span></div><div class="inner-wrapper" data-v-940da54c><div class="m-search-header" data-v-940da54c><!----><section class="section-filter"><!----><div class="search-form"><!--[--><div class="m-product-search-wrapper" data-v-940da54c><div class="a-form-field product-type-select"><!--[--><label for="product-type-select">Produktart</label><div class="a-select"><div class="select-menu left" style=""><select id="product-type-select" class="" dir=""><!----><!--[--><option selected value="100" selected>Knock-Outs</option><option value="304">Faktor-Optionsscheine</option><!--]--></select></div></div><!--]--></div><div class="underlying"><!----><div class="a-form-field"><!--[--><label for="underlying-select">Basiswert</label><div class="a-select"><div class="select-menu left" style=""><select id="underlying-select" class="" dir=""><!----><!--[--><option selected value="133962" selected>DAX</option><option value="133965">Dow Jones</option><option value="133955">Nasdaq-100</option><option value="134000">EUR/USD</option><option value="133979">Gold</option><option value="133978">Brent Crude Öl</option><!--]--></select></div></div><!--]--></div><!----></div></div><!--]--></div><!----><!----><!----></section></div><div class="m-product-search-result-table" data-v-940da54c data-v-17bf1329><div class="a-table" data-v-17bf1329><table><colgroup><!--[--><col class="w"><col class="second"><col class=""><col class=""><col class=""><col class=""><col class=""><!--]--></colgroup><thead><tr><!--[--><th class="col-sticky custom left" style="">WKN <!----></th><th class="custom left" style="">Long/Short <!----></th><th class="custom right" style="">KO <!----></th><th class="custom right" style="">Hebel <!----></th><th class="custom left" style="">Laufzeit <!----></th><th class="Bid right" style="">Bid <!----></th><th class="Ask right" style="">Ask <!----></th><!--]--><!----></tr></thead><tbody><!--[--><!--]--></tbody></table></div><!----><div data-v-17bf1329><div class="m-no-results" data-v-17bf1329 data-v-59201b6e><i title="Suche" class="stock3-icon stock3-icons-search" data-v-59201b6e data-v-46178afc></i><!--[-->Keine Ergebnisse gefunden<!--]--><!--[--><!--]--></div></div></div></div></div><!--]--><a href="/produktsuche?instrumentCategoryId=100" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Zur Produktsuche <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-lg-4" data-v-afaa5ebc><div class="m-section-wrapper" data-v-afaa5ebc data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Quicklinks" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Quicklinks<!--]--></span></h3></div><!----><!----></div><!--[--><ul class="m-link-list" data-v-afaa5ebc><!--[--><li class="m-link-list-item" style="--f1df634c:var(--brand-primary);" data-v-8521c495><a href="/produktsuche?instrumentCategoryId=200" class="m-link" tabindex="0" style="--border-width:1pt;--border-color:var(--brand-primary);" data-v-8521c495 data-v-532da168><!--[--><div class="content" data-v-8521c495><span class="title" data-v-8521c495>Optionsscheine</span><!----></div><!----><i title class="stock3-icon stock3-icons-chevron-right icon-right" data-v-8521c495 data-v-46178afc></i><!--]--><!----></a></li><li class="m-link-list-item" style="--f1df634c:var(--brand-primary);" data-v-8521c495><a href="/produktsuche?instrumentCategoryId=304" class="m-link" tabindex="0" style="--border-width:1pt;--border-color:var(--brand-primary);" data-v-8521c495 data-v-532da168><!--[--><div class="content" data-v-8521c495><span class="title" data-v-8521c495>Faktor-Optionsscheine</span><!----></div><!----><i title class="stock3-icon stock3-icons-chevron-right icon-right" data-v-8521c495 data-v-46178afc></i><!--]--><!----></a></li><li class="m-link-list-item" style="--f1df634c:var(--brand-primary);" data-v-8521c495><a href="/produktsuche?instrumentCategoryId=305" class="m-link" tabindex="0" style="--border-width:1pt;--border-color:var(--brand-primary);" data-v-8521c495 data-v-532da168><!--[--><div class="content" data-v-8521c495><span class="title" data-v-8521c495>Bonus-Zertifikate</span><!----></div><!----><i title class="stock3-icon stock3-icons-chevron-right icon-right" data-v-8521c495 data-v-46178afc></i><!--]--><!----></a></li><!--]--></ul><!--]--><a href="/produktsuche" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Zur Produktsuche <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><section class="section section-socgen" data-v-afaa5ebc><div class="ad-desc ad-right"> Werbung </div><div class="m-section-header has-border" style="--v33b3305d:default;" data-v-2c097767><h2 data-v-2c097767><span class="no-destination m-link m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Société Générale <!----><!----><!--]--></span></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-column-wrap"><!----><div class="row scroll-container"><!--[--><div class="col-lg-8"><div class="m-article-list-with-card has-title" display-mode="showcaseFirst" data-v-8ad8ec11><div class="card-wrapper" data-v-8ad8ec11><div class="m-section-wrapper" data-v-8ad8ec11 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News<!--]--></span></h3></div><!----><!----></div><!--[--><article class="m-article-card has-border" data-v-8ad8ec11 data-v-9de0744b><!--[--><div class="article-card__content" data-v-9de0744b><header data-v-9de0744b><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264259&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fwie-nachhaltig-ist-der-anstieg-von-eur-usd%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Dwaehrungen%26utm_term%3D20260821&sig=1323f3d31ab83c666d6ac61c0c31998da8d4c697161449e50a57c7ab1aaf2920" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><h3 data-v-9de0744b><span class="title" data-v-9de0744b><!---->Wie nachhaltig ist der Anstieg von EUR/USD?<i title class="stock3-icon stock3-icons-external-link external" data-v-9de0744b data-v-46178afc></i></span></h3><!--]--><!----></a></header><section data-v-9de0744b><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264259&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fwie-nachhaltig-ist-der-anstieg-von-eur-usd%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Dwaehrungen%26utm_term%3D20260821&sig=1323f3d31ab83c666d6ac61c0c31998da8d4c697161449e50a57c7ab1aaf2920" class="m-link no-decoration" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><p data-v-9de0744b>Als EUR/USD im Juli unter 1,14 fiel, schien die Richtung vorgegeben: Viele Analysten rechneten mit weiter sinkenden Kursen. Stattdessen hat der Euro zuletzt zugelegt und notiert inzwischen mehr als drei Cent höher als Ende Juli. Welche Faktoren den Wechselkurs aktuell stützen und warum viele Marktteilnehmer auf we…</p><!--]--><!----></a></section></div><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264259&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fwie-nachhaltig-ist-der-anstieg-von-eur-usd%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Dwaehrungen%26utm_term%3D20260821&sig=1323f3d31ab83c666d6ac61c0c31998da8d4c697161449e50a57c7ab1aaf2920" class="m-link no-decoration article-card__image" tabindex="0" data-v-9de0744b data-v-532da168><!--[--><!----><div class="placeholder" data-v-9de0744b><i title class="stock3-icon stock3-icons-expert-comment" data-v-9de0744b data-v-46178afc></i></div><!--]--><!----></a><div class="article-card__footer" data-v-9de0744b><div class="author" data-v-9de0744b><span class="m-avatar sm has-name decoration" no-decoration data-v-9de0744b data-v-35ccc097><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/175345.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Société Générale" alt="Société Générale Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>Société Générale</span></span><span class="dot-before" data-v-9de0744b>21.08.</span></div><div class="right" data-v-9de0744b><div class="a-badge article" title="Kommentar" data-v-9de0744b data-v-ec38249f><!--[-->Kommentar<!--]--></div><div class="m-article-action-dropdown" data-v-9de0744b data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></div></div><!--]--></article><!--]--><a href="/news/archiv?categoryId=2598" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Société Générale News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="list-wrapper" data-v-8ad8ec11><!----><div class="h3-placeholder" data-v-8ad8ec11></div><div class="m-section-wrapper has-margin" data-v-8ad8ec11 data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="Coinbase Global: Boden in Arbeit? – Ausbruch könnte Doppelboden vollenden" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264388&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktidee%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktidee%26utm_term%3D20260821&sig=e5ac4b582fb55fb0cd1126bc791a70de8a1adb0b5516f8ed7f69ab2dd5dad189" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Coinbase Global: Boden in Arbeit? – Ausbruch könnte Doppelboden vollenden</span><!--]--><!----></a></h3></header><section data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264388&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktidee%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktidee%26utm_term%3D20260821&sig=e5ac4b582fb55fb0cd1126bc791a70de8a1adb0b5516f8ed7f69ab2dd5dad189" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Die Aktie von Coinbase Global Inc. (WKN: A2QP7J) hatte nach dem Markieren eines Rekordhochs bei 444,65 USD im Juli 2025 den Weg nach Süden eingeschlagen. Im Februar, Juni und Juli testete das Papier erfolgreich den Bereich um die Marke von 139 USD. In der kurzen bis mittleren Frist richtet sich der Blick nach dem…</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264388&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktidee%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktidee%26utm_term%3D20260821&sig=e5ac4b582fb55fb0cd1126bc791a70de8a1adb0b5516f8ed7f69ab2dd5dad189" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/14438687.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="Coinbase Global: Boden in Arbeit? – Ausbruch könnte Doppelboden vollenden" data-v-513659c1><span title="© Societe Generale" class="copyright" data-v-513659c1>Bild: © Societe Generale</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><i title="Externer Link" class="stock3-icon stock3-icons-external-link external" data-v-6b23f0f9 data-v-46178afc></i> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Fayad</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="S&P 500: Bounce plausibel – Nähert sich die Korrektur ihrem Ende?" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264386&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Ftechnische-analyse-index%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dtechnische-analyse%26utm_term%3D20260821&sig=1572951bdb94882273d9983f521319f7eee6a3ca1c1df1708f54141a3d16e847" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>S&P 500: Bounce plausibel – Nähert sich die Korrektur ihrem Ende?</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><i title="Externer Link" class="stock3-icon stock3-icons-external-link external" data-v-6b23f0f9 data-v-46178afc></i> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Fayad</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="US-Marktupdate: Deere & Co überzeugt mit Zahlen" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264385&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktueberblick%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktueberblick%26utm_term%3D20260821&sig=6dd2cc83a2519e5a149cf5d1eff1a520a3349830f6250e3b6d15e03a796202e6" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>US-Marktupdate: Deere & Co überzeugt mit Zahlen</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><i title="Externer Link" class="stock3-icon stock3-icons-external-link external" data-v-6b23f0f9 data-v-46178afc></i> 21.08. <span class="dot-before" data-v-6b23f0f9>R. Fayad</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="Öl: Russland bleibt Chinas wichtigster Lieferant" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264338&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Foel-russland-bleibt-chinas-wichtigster-lieferant%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Drohstoffe%26utm_term%3D20260821&sig=041777d585578424221c9b4995f62b993f30f7a2a84b7344cb741930c980ff22" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Öl: Russland bleibt Chinas wichtigster Lieferant</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><i title="Externer Link" class="stock3-icon stock3-icons-external-link external" data-v-6b23f0f9 data-v-46178afc></i> 21.08. <span class="dot-before" data-v-6b23f0f9>Société Générale</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h3 class="title" title="Gold: US-Schulden und Anleihemarkt treiben den Preis" data-v-6b23f0f9><a target="_blank" rel="nofollow noopener" href="https://sg-zerti.de/t.php?id=264340&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fgold-us-schulden-und-anleihemarkt-treiben-den-preis%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Drohstoffe%26utm_term%3D20260821&sig=0c01ad5c73e7b53c74c3d749e812b8e1d3ad059147023410a2aef4215a150e54" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Gold: US-Schulden und Anleihemarkt treiben den Preis</span><!--]--><!----></a></h3></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><i title="Externer Link" class="stock3-icon stock3-icons-external-link external" data-v-6b23f0f9 data-v-46178afc></i> 21.08. <span class="dot-before" data-v-6b23f0f9>Société Générale</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><!----></div></div></div></div><div class="col-lg-4"><div class="m-section-wrapper" data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Webinare" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Webinare<!--]--></span></h3></div><!----><!----></div><!--[--><div class="m-section-wrapper m-webinar-card-list" data-v-8ec07b2b data-v-401286d8><div class="" data-v-401286d8><!----><!----><!----></div><!--[--><!----><ul class="row list" data-v-8ec07b2b><!--[--><li class="col-md-12" data-v-8ec07b2b><div class="m-webinar-card layout-basic" data-v-8ec07b2b data-v-b521c19c><!----><!--[--><div class="header" data-v-b521c19c><!----><div class="title" data-v-b521c19c><a href="/events/56145" class="m-link no-decoration" tabindex="0" data-v-b521c19c data-v-532da168><!--[-->SG Active Trading - Markttechnik & Trading<!--]--><!----></a></div><p class="teaser" data-v-b521c19c>
In der Webinarreihe SG Active Trading präsentiert Ihnen die Société Générale jeden Mittwoch von 19 bis 20 Uhr aktuelle Marktausblicke und Handelsideen eines Experten oder einer Expertengruppe. Die Referenten sprechen Anfänger und Fortgeschrittene gleichermaßen an; Fragen und Anmerkungen sind nicht nur möglich, sondern erwünscht!
Thema:
Aktuelle Analyse der Finanzmärkte – wer sind die Market Mover, was bewegt die Kurse?
Detaillierte Chart-Checks mithilfe des PQ-Volumenprofils
Konkrete Trade-Setups für ausgesuchte Werte
Schwerpunkte:
Technische Analyse als Werkzeugkasten
Indikatoren und Trendanalyse
Trading mit Hebelprodukten
Gast-Referenten:
Sebastian Hoffmann, PrimeQuants
Birgit Klein, PrimeQuants</p></div><div class="content" data-v-b521c19c><ul class="has-sponsor info" data-v-b521c19c><li data-v-b521c19c><div class="label" data-v-b521c19c> Datum </div><div class="value" data-v-b521c19c><!--[-->26.08.2026<!--]--></div></li><li data-v-b521c19c><div class="label" data-v-b521c19c> Uhrzeit </div><div class="value" data-v-b521c19c><!--[-->19:00 - 20:00 Uhr <!--]--></div></li><li data-v-b521c19c><div class="label" data-v-b521c19c> Veranstalter </div><div class="value" data-v-b521c19c><a href="/experten/societe-generale-175345" class="m-link no-decoration m-avatar sm has-name decoration" tabindex="0" data-v-b521c19c data-v-35ccc097 data-v-532da168><!--[--><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/175345.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Société Générale" alt="Société Générale Avatar" data-v-35ccc097><span class="name" data-v-35ccc097>Société Générale</span><!--]--><!----></a></div></li></ul><div class="moderator" data-v-b521c19c><div class="img-wrapper" data-v-b521c19c><!--[--><span class="no-destination m-link no-decoration m-avatar lg decoration" tabindex="0" data-v-b521c19c data-v-35ccc097 data-v-532da168><!--[--><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/261171.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Sebastian Hoffmann" alt="Sebastian Hoffmann Avatar" data-v-35ccc097><!----><!--]--></span><span class="no-destination m-link no-decoration m-avatar lg decoration" tabindex="0" data-v-b521c19c data-v-35ccc097 data-v-532da168><!--[--><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/537569.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Holger Fertig" alt="Holger Fertig Avatar" data-v-35ccc097><!----><!--]--></span><span class="no-destination m-link no-decoration m-avatar lg decoration" tabindex="0" data-v-b521c19c data-v-35ccc097 data-v-532da168><!--[--><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/647283.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Birgit Klein" alt="Birgit Klein Avatar" data-v-35ccc097><!----><!--]--></span><!--]--></div><div class="name" data-v-b521c19c><!--[--><span data-v-b521c19c><!----><span data-v-b521c19c>Sebastian Hoffmann</span></span><span data-v-b521c19c><!--[-->, <!--]--><span data-v-b521c19c>Holger Fertig</span></span><span data-v-b521c19c><!--[-->, <!--]--><span data-v-b521c19c>Birgit Klein</span></span><!--]--><!----><div class="subtitle" data-v-b521c19c>Moderatoren</div></div></div><div class="btn-wrapper" data-v-b521c19c><a href="/events/56145" class="m-link btn btn-primary btn-sm" tabindex="0" data-v-b521c19c data-v-532da168><!--[--> Details <!--]--><!----></a></div></div><!--]--><!----></div></li><!--]--></ul><!--]--><a href="/events?authorId=175345" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Webinare <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div><!--]--><!----></div></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div></section><div class="m-column-wrap has-padding-top" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-4" data-v-afaa5ebc><section class="section etfs no-margin-sm" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/etfs" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->ETFs <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-a4f738f3 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Top ETFs" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Top ETFs<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="m-instrument-item-list" data-v-a4f738f3><!--[--><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/etfs/amundi-msci-semiconductors-ucits-etf-dist-44471124" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Amundi MSCI Semiconductors UCITS ETF Dist</span> 1,93 Mrd. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/etfs/amundi-msci-semiconductors-ucits-etf-acc-1807343" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Amundi MSCI Semiconductors UCITS ETF Acc</span> 1,93 Mrd. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/etfs/vaneck-semiconductor-ucits-etf-usd-a-48075662" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">VanEck Semiconductor UCITS ETF USD A</span> 8,62 Mrd. $<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/etfs/hsbc-nasdaq-global-semiconductor-ucits-etf-usd-54124668" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD</span> 243,33 Mio. $<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/etfs/ishares-msci-global-semiconductors-ucits-etf-usd-acc-51033369" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">iShares MSCI Global Semiconductors UCITS ETF USD (Acc)</span> 5,79 Mrd. $<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/etfs/amundi-euro-stoxx-banks-ucits-etf-acc-33457908" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Amundi Euro Stoxx Banks UCITS ETF Acc</span> 6,34 Mrd. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><!--]--></ul><!--]--><a href="/etfs" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr ETF Kurse <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></section></div><div class="col-lg-8" data-v-afaa5ebc><section class="section fonds" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/fonds" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Fonds <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="row" data-v-afaa5ebc><div class="col-md-6" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="News & Analysen" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->News & Analysen<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Dieser neue Dividenden-ETF hat das besondere Etwas" data-v-6b23f0f9><a href="/news/dieser-neue-dividenden-etf-hat-das-besondere-etwas-17206725" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Dieser neue Dividenden-ETF hat das besondere Etwas</span><!--]--><!----></a></h4></header><section data-v-6b23f0f9><a href="/news/dieser-neue-dividenden-etf-hat-das-besondere-etwas-17206725" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Ein neuer ETF bündelt weltweit Unternehmen mit hohen Dividendenausschüttungen, vermeidet dabei aber riskante Titel und potenzielle Value Traps durch den Einsatz von Qualitäts- und Momentumfiltern.</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/dieser-neue-dividenden-etf-hat-das-besondere-etwas-17206725" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/12735570.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="Dieser neue Dividenden-ETF hat das besondere Etwas" data-v-513659c1><span title="© OKAN / stock.adobe.com (Symbolbild, KI - generiert)" class="copyright" data-v-513659c1>Bild: © OKAN / stock.adobe.com (Symbolbild, KI - generiert)</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 27.07. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Dieser ETF setzt auf die KI-Schaufelhersteller!" data-v-6b23f0f9><a href="/news/dieser-etf-setzt-auf-die-ki-schaufelhersteller-17139464" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Dieser ETF setzt auf die KI-Schaufelhersteller!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 30.06. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><span class="dot-before comment-count" title="1" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 1</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Jetzt per ETF in die Weltraumwirtschaft investieren" data-v-6b23f0f9><a href="/news/jetzt-per-etf-in-die-weltraumwirtschaft-investieren-17136767" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Jetzt per ETF in die Weltraumwirtschaft investieren</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 28.06. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Mit einem ETF in die wichtigsten Tech-Megatrends investieren" data-v-6b23f0f9><a href="/news/mit-einem-etf-in-die-wichtigsten-tech-megatrends-investieren-17095171" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Mit einem ETF in die wichtigsten Tech-Megatrends investieren</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 28.05. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Neuer ETF setzt auf "echte Schwellenländer"" data-v-6b23f0f9><a href="/news/neuer-etf-setzt-auf-echte-schwellenlaender-17048905" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Neuer ETF setzt auf "echte Schwellenländer"</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 30.04. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/fonds/news" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Fonds News <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-md-6" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-a4f738f3 data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Top Fonds" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Top Fonds<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="m-instrument-item-list" data-v-a4f738f3><!--[--><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/fonds/templeton-eastern-europe-fund-a-ydis-eur-rc-67926544" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Templeton Eastern Europe Fund - A (Ydis) EUR RC</span> 195,48 Mio. $<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/fonds/fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-i-acc-usd-89038838" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP I-ACC-USD</span> 310,47 Mio. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/fonds/fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-acc-usd-89038832" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-ACC-USD</span> 310,47 Mio. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/fonds/fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-dist-gbp-89038842" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-DIST-GBP</span> 310,47 Mio. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/fonds/fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-acc-pln-89038843" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-ACC-PLN</span> 310,47 Mio. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><li style="--bg-color:--body-bg;" data-v-a4f738f3><div class="m-instrument-item has-button-space" data-v-a4f738f3 data-v-6909c985 data-v-1f8ba142><a href="/fonds/fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-y-acc-eur-89038839" class="m-link no-decoration main-link" tabindex="0" data-v-1f8ba142 data-v-532da168><!--[--><!--]--><!----></a><span class="left" data-v-1f8ba142><!--[--><span class="name-wrapper">Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP Y-ACC-EUR</span> 310,47 Mio. €<!--]--></span><span class="right" data-v-1f8ba142><!--[--><!--]--><!--[--><div class="m-instrument-actions combined has-dropdown" style="--v5774d17a:24px;" data-v-cecf073d><!----><div class="btn-group buy-sell" data-v-cecf073d><div class="btn-wrapper" data-v-cecf073d><span class="visual-only m-link btn btn-sell btn-sm" tabindex="0" role="button" title="Verkaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->V<!--]--><!--]--></span><span class="visual-only m-link btn btn-buy btn-sm" tabindex="0" role="button" title="Kaufen" data-v-cecf073d data-v-532da168><!--[--><!--[-->K<!--]--><!--]--></span></div></div><div class="a-dropdown" data-v-cecf073d style="--v947c95d4:0px;--v02712466:0px;--v1b87207a:240px;"><div class="trigger-wrapper"><!--[--><div class="btn-more" data-v-cecf073d><i title="Menü" class="stock3-icon stock3-icons-more-vertical" data-v-cecf073d data-v-46178afc></i></div><!--]--></div><!----></div><!----></div><!----><!----><!--]--></span><!--[--><!--]--><!--[--><!--]--></div></li><!--]--></ul><!--]--><a href="/fonds" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr zu Fonds <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div></div></section></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div><div class="m-column-wrap" data-v-afaa5ebc><!----><div class="row scroll-container"><!--[--><div class="col-lg-8" data-v-afaa5ebc><section class="section knowledge" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/news/archiv?categoryId=2608,2609,2610,2611,2612,2613,2614,2616&typeId=2" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Einsteiger & Wissen <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="row" data-v-afaa5ebc><div class="col-md-6" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Wissensartikel" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Wissensartikel<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Allzeithochs kaufen – was die Historie wirklich zeigt" data-v-6b23f0f9><a href="/news/allzeithochs-kaufen-was-die-historie-wirklich-zeigt-2-17243252" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Allzeithochs kaufen – was die Historie wirklich zeigt</span><!--]--><!----></a></h4></header><section data-v-6b23f0f9><a href="/news/allzeithochs-kaufen-was-die-historie-wirklich-zeigt-2-17243252" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Ein Datencheck von S&P 500 und DAX seit 1988 zeigt: Kaufen auf Rekordhoch war meist kein Nachteil, nur beim DAX kippt das Bild über fünf Jahre.</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/allzeithochs-kaufen-was-die-historie-wirklich-zeigt-2-17243252" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><!----><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/teaserimage/17243251.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="Allzeithochs kaufen – was die Historie wirklich zeigt" data-v-513659c1><span title="Symbolbild, KI - generiert" class="copyright" data-v-513659c1>Bild: Symbolbild, KI - generiert</span></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 16.08. <span class="dot-before" data-v-6b23f0f9>stock3-News</span><span class="dot-before" title="Nachricht" data-v-6b23f0f9>Nachricht</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Dieser Immobilien-ETF profitiert vom KI-Boom" data-v-6b23f0f9><a href="/news/dieser-immobilien-etf-profitiert-vom-ki-boom-17226176" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Dieser Immobilien-ETF profitiert vom KI-Boom</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 05.08. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="ALPHABET - Class A oder C, welche Aktie sollte man kaufen?" data-v-6b23f0f9><a href="/news/alphabet-class-a-oder-c-welche-aktie-sollte-man-kaufen-15007111" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>ALPHABET - Class A oder C, welche Aktie sollte man kaufen?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 10.07. <span class="dot-before" data-v-6b23f0f9>D. Kühn</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Lohnen sich Börsengänge für Anleger?" data-v-6b23f0f9><a href="/news/lohnen-sich-boersengaenge-fuer-anleger-17113717" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><span class="plus sm" data-v-6b23f0f9 data-v-f7b7c6b2><i title="stock3 Plus Service" class="stock3-icon stock3-icons-service-plus" data-v-f7b7c6b2 data-v-46178afc></i></span><span class="title-inner" data-v-6b23f0f9>Lohnen sich Börsengänge für Anleger?</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 11.06. <span class="dot-before" data-v-6b23f0f9>O. Baron</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Angst vor dem Börsencrash? So sicherst Du Dein Depot ab!" data-v-6b23f0f9><a href="/boersenwissen/angst-vor-dem-crash-so-sichern-sie-als-privatanleger-ihr-depot-ab-5569566" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Angst vor dem Börsencrash? So sicherst Du Dein Depot ab!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 08.06. <span class="dot-before" data-v-6b23f0f9>D. Kühn</span><span class="dot-before" title="Wissensartikel" data-v-6b23f0f9>Wissensartikel</span><span class="dot-before comment-count" title="8" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 8</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/boersenwissen" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Börsenwissen <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div><div class="col-md-6" data-v-afaa5ebc><div class="m-section-wrapper has-margin" data-v-afaa5ebc data-v-03effddd data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Tipps & Tricks" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Tipps & Tricks<!--]--></span></h3></div><!----><!----></div><!--[--><!----><div class="has-border m-article-item-list-wrapper" data-v-03effddd><ul class="showcaseFirst m-article-item-list" data-v-03effddd><!--[--><li class="" data-v-03effddd><div class="m-article-list-item showcase" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Knock-Out Trading mit dem KO-Rechner auf stock3 Terminal" data-v-6b23f0f9><a href="/news/neu-so-macht-knock-out-trading-spass-unser-neuer-ko-rechner-noch-besser-noch-intuitiver-11551483" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Knock-Out Trading mit dem KO-Rechner auf stock3 Terminal</span><!--]--><!----></a></h4></header><section data-v-6b23f0f9><a href="/news/neu-so-macht-knock-out-trading-spass-unser-neuer-ko-rechner-noch-besser-noch-intuitiver-11551483" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="teaser p" data-v-6b23f0f9>Hast Du schon unseren KO-Rechner genutzt? Es lohnt sich! Trading-Szenarien, Money-Management und direkte Verknüpfung mit Ordermaske und Chart sind keine Fremdwörter für Ihn. Im Video gibt es die Details und einen sehr nützlichen Produktsuche-Desktop.</div><!--]--><!----></a></section></div><div class="right" data-v-6b23f0f9><a href="/news/neu-so-macht-knock-out-trading-spass-unser-neuer-ko-rechner-noch-besser-noch-intuitiver-11551483" class="m-link no-decoration" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><div class="m-article-teaser-image sm" data-v-6b23f0f9 data-v-513659c1><div class="play-btn" data-v-513659c1><i title class="stock3-icon stock3-icons-play" data-v-513659c1 data-v-46178afc></i></div><img loading="lazy" class="img-responsive fit-to-size a-img img-responsive fit-to-size" src="https://api.stock3.com/article/videoimage/11551483.image?client_id=stock3&width=120&height=120" width="120" height="120" alt="Knock-Out Trading mit dem KO-Rechner auf stock3 Terminal" data-v-513659c1><!----></div><!--]--><!----></a></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 11.09.2024 <span class="dot-before" data-v-6b23f0f9>V. Schelbert</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="🎯 Fundamentaldaten einfach erklärt!" data-v-6b23f0f9><a href="/boersenwissen/ultimatives-cheat-sheet-der-wichtigsten-fundamental-kennzahlen-stock3-screener-1x1-12413173" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>🎯 Fundamentaldaten einfach erklärt!</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 02.08.2024 <span class="dot-before" data-v-6b23f0f9>V. Schelbert</span><span class="dot-before" title="Wissensartikel" data-v-6b23f0f9>Wissensartikel</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Die besten Aktien finden | Schritt-für-Schritt-Anleitung" data-v-6b23f0f9><a href="/news/die-besten-aktien-finden-schritt-fuer-schritt-anleitung-14826706" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Die besten Aktien finden | Schritt-für-Schritt-Anleitung</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 14.06.2024 <span class="dot-before" data-v-6b23f0f9>V. Schelbert</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><!----></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="Das sind die besten Compounder-Aktien (+ Screener-Vorlage)" data-v-6b23f0f9><a href="/news/das-sind-die-besten-compounder-aktien-screener-vorlage-14724114" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>Das sind die besten Compounder-Aktien (+ Screener-Vorlage)</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 27.05.2024 <span class="dot-before" data-v-6b23f0f9>V. Schelbert</span><span class="dot-before" title="Kommentar" data-v-6b23f0f9>Kommentar</span><span class="dot-before comment-count" title="2" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 2</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><li class="" data-v-03effddd><div class="m-article-list-item condensed" data-v-03effddd data-v-6b23f0f9><!----><!----><!----><!----><div class="content-wrapper" data-v-6b23f0f9><div class="copy" data-v-6b23f0f9><div class="left" data-v-6b23f0f9><header data-v-6b23f0f9><h4 class="title" title="stock3 Screener – In 15 Minuten verstehen (Praxisbeispiel)" data-v-6b23f0f9><a href="/news/stock3-screener-in-15-minuten-verstehen-praxisbeispiel-14657417" class="m-link no-decoration title-wrap" tabindex="0" data-v-6b23f0f9 data-v-532da168><!--[--><!----><span class="title-inner" data-v-6b23f0f9>stock3 Screener – In 15 Minuten verstehen (Praxisbeispiel)</span><!--]--><!----></a></h4></header><!----></div><div class="right" data-v-6b23f0f9><!----></div></div><footer data-v-6b23f0f9><div class="author" data-v-6b23f0f9><!----> 15.05.2024 <span class="dot-before" data-v-6b23f0f9>V. Schelbert</span><span class="dot-before" title="Video" data-v-6b23f0f9>Video</span><span class="dot-before comment-count" title="1" data-v-6b23f0f9><i title class="stock3-icon stock3-icons-comment" data-v-6b23f0f9 data-v-46178afc></i> 1</span></div><div class="m-article-action-dropdown" data-v-6b23f0f9 data-v-20acdd02><ul data-v-20acdd02><li data-v-20acdd02><div class="button" data-v-20acdd02><i title="Zu Lesezeichen hinzufügen" class="stock3-icon stock3-icons-bookmark" data-v-20acdd02 data-v-46178afc></i></div></li></ul><!----></div></footer></div></div></li><!--]--></ul></div><!--]--><a href="/boersenwissen" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Börsenwissen <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></div></div></section></div><div class="col-lg-4" data-v-afaa5ebc><section class="section webinars" data-v-afaa5ebc><div class="m-section-header has-border" data-v-afaa5ebc style="--v33b3305d:pointer;" data-v-2c097767><h2 data-v-2c097767><a href="/events" class="m-link" tabindex="0" data-v-2c097767 data-v-532da168><!--[-->Events <!----><i title class="stock3-icon stock3-icons-chevron-right" data-v-2c097767 data-v-46178afc></i><!--]--><!----></a></h2><!----><div class="right" data-v-2c097767><!--[--><!--]--></div></div><div class="m-section-wrapper m-webinar-card-list" data-v-afaa5ebc data-v-8ec07b2b data-v-401286d8><div class="" data-v-401286d8><div class="m-section-subheader" data-v-401286d8 data-v-4e9b2e87><h3 title="Webinare" data-v-4e9b2e87><span class="no-destination m-link no-decoration" tabindex="0" data-v-4e9b2e87 data-v-532da168><!--[-->Webinare<!--]--></span></h3></div><!----><!----></div><!--[--><!----><ul class="row list" data-v-8ec07b2b><!--[--><li class="col-md-12" data-v-8ec07b2b><div class="m-webinar-card layout-basic" data-v-8ec07b2b data-v-b521c19c><!----><!--[--><div class="header" data-v-b521c19c><div class="group-img-container" data-v-b521c19c><img class="group-img" src="https://api.stock3.com/group/117.image?client_id=stock3&name=1&style=dark" title="Stock Picking mit Michael Borgmann" alt="Stock Picking mit Michael Borgmann" data-v-b521c19c><!----></div><div class="title" data-v-b521c19c><a href="/events/57028" class="m-link no-decoration" tabindex="0" data-v-b521c19c data-v-532da168><!--[-->Stock Picking - Wochenausblick<!--]--><!----></a></div><!----></div><div class="content" data-v-b521c19c><ul class="has-sponsor info" data-v-b521c19c><li data-v-b521c19c><div class="label" data-v-b521c19c> Datum </div><div class="value" data-v-b521c19c><!--[-->24.08.2026<!--]--></div></li><li data-v-b521c19c><div class="label" data-v-b521c19c> Uhrzeit </div><div class="value" data-v-b521c19c><!--[-->08:00 - 09:00 Uhr <!--]--></div></li><li data-v-b521c19c><div class="label" data-v-b521c19c> Preis </div><div class="value" data-v-b521c19c>ab 66,66 €</div></li></ul><div class="moderator" data-v-b521c19c><div class="img-wrapper" data-v-b521c19c><!--[--><a href="/experten/michael-borgmann-126017" class="m-link no-decoration m-avatar lg decoration" tabindex="0" data-v-b521c19c data-v-35ccc097 data-v-532da168><!--[--><img loading="lazy" class="img-responsive a-img img-responsive" src="https://api.stock3.com/user/126017.image?client_id=stock3&width=128&height=128&zoom=1.5&background=%23ECEFF6" title="Michael Borgmann" alt="Michael Borgmann Avatar" data-v-35ccc097><!----><!--]--><!----></a><!--]--></div><div class="name" data-v-b521c19c><!--[--><span data-v-b521c19c><!----><a href="/experten/michael-borgmann-126017" class="m-link" tabindex="0" data-v-b521c19c data-v-532da168><!--[-->Michael Borgmann<!--]--><!----></a></span><!--]--><!----><div class="subtitle" data-v-b521c19c>Moderator</div></div></div><div class="btn-wrapper" data-v-b521c19c><a href="/events/57028" class="m-link btn btn-primary btn-sm" tabindex="0" data-v-b521c19c data-v-532da168><!--[--> Details <!--]--><!----></a></div></div><!--]--><!----></div></li><!--]--></ul><!--]--><a href="/events" class="m-link m-arrow-link" tabindex="0" data-v-401286d8 data-v-8dc0f024 data-v-532da168><!--[-->Mehr Webinare <i title class="stock3-icon stock3-icons-chevron-right" data-v-8dc0f024 data-v-46178afc></i><!--]--><!----></a></div></section></div><!--]--></div><button class="btn-arrow is-right"><i title class="stock3-icon stock3-icons-chevron-right" data-v-46178afc></i></button></div><div class="a-seo-footer-box" data-v-afaa5ebc><h2>Über stock3</h2><div class="p layout-basic"><!--[--><p data-v-afaa5ebc> stock3 (vormals BörseGo AG mit den Portalen GodmodeTrader und Guidants) ist die Homebase für Trader und aktive Anleger. Auf unserer Börsen- und Tradingplattform findest Du alles, was Du für Deinen Börsenalltag brauchst: alle wichtigen Informationen für Dein Trading auf einen Blick, viele praktische Analysemöglichkeiten und eine komfortable <a href="/broker-select" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Trading-Funktion<!--]--><!----></a> mit direkter und sicherer Anbindung zu Deinem Broker. </p><p data-v-afaa5ebc> findest Du tagesaktuelle Chartanalysen, Prognosen und Aktienanalysen, Börsennews und Echtzeit-Nachrichten, Echtzeit-Kurse, Trading-Services und vieles mehr. Täglich werden hier umfangreiche Analysen von Profi-Tradern zu <a href="/aktien" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Aktien<!--]--><!----></a> , <a href="/indizes" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Indizes<!--]--><!----></a> , <a href="/rohstoffe" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Rohstoffen<!--]--><!----></a> , <a href="/devisen" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Währungen<!--]--><!----></a> und <a href="/kryptos" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Kryptos<!--]--><!----></a> veröffentlicht, Trading-Tipps sowie Hintergrundwissen zu den Themen Börse, Finanzmärkte, Trading, Investieren und Anlegen runden das inhaltiche Angebot ab. </p><p data-v-afaa5ebc> Auf stock3.com bieten wir Dir die Möglichkeit, Dich vollumfänglich zu Deinen Aktien und anderen Anlageklassen zu informieren. Dazu stellen wir Dir unseren <a href="/news/live" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Live-Ticker<!--]--><!----></a> mit Echtzeitnachrichten und praktischen Vorlagen, ein riesiges Angebot an Fundamentaldaten und Millionen Kurse sowie unsere intuitive, praktische Produktsuche zur Seite. </p><p data-v-afaa5ebc> Neben unserem umfangreichen Gratisangeboten bieten wir Dir praktische Abonnements unserer Analyse- und Trading-Services, die von professionellen Tradern und Anlegern sowie Tradingcoaches betreut werden. Hier kannst Du die Handelsentscheidungen und -tipps live verfolgen, selbst nachhandeln und Dich mit unseren Profis austauschen. </p><p data-v-afaa5ebc> Traden geht auf stock3 einfach, unkompliziert und sicher mit unserer praktischen <a href="/broker-select" class="m-link" tabindex="0" data-v-afaa5ebc data-v-532da168><!--[-->Trading-Funktion<!--]--><!----></a> . Bist Du auf unserer Plattform registriert, kannst Du Dich bei den bei uns angebundenen Brokern anmelden und sofort aus einem Artikel, einem Chart, der Produktsuche und vielen anderen Anwendungen heraus mit dem Handeln starten. So sicher wie bei Deinem Broker selbst: Wir haben sichere Schnittstellen zu den führenden Online-Brokern im deutschsprachigen Raum geschaffen, damit Du – sobald Du auf stock3 eine vielversprechende Trading-Idee hast – sofort handeln kannst. </p><p data-v-afaa5ebc> Trading bezeichnet im Gegensatz zum Investieren den eher kurzfristig orientierten Handel von Wertpapieren und anderen Finanzprodukten. Anders als ein klassischer Anleger versucht der Trader von Kursschwankungen in einem kurzfristigen Zeithorizont zu profitieren. Viele Trader stützen sich bei ihren Anlageentscheidungen und Aktienempfehlungen auf die Technische Analyse, die auch auf stock3.com in den Analysen Anwendung findet. Im Gegensatz zur Fundamentalanalyse, die ihre Prognosen auf gesamtwirtschaftliche und unternehmerische Daten stützt, zieht die Chartanalyse Kurs- und Umsatzverläufe der Aktien zu Rate. Im Rahmen der Chartanalyse wird der historische Kursverlauf eines Index, einer Aktie oder eines anderen Finanzinstruments grafisch dargestellt und ausgewertet. Die vielfältigen Methoden der Chartanalyse liefern dabei signifikante Kauf- und Verkaufssignale, Prognosen über den weiteren Kursverlauf und Kursziele. Chartanalyse verbessert damit entscheidend das Timing und die Profitabilität von Anlageentscheidungen. </p><!--]--></div></div></div></div></main><!--[--><div class="m-newsletter" data-v-b220b3e8 data-v-0d4ce059><div class="banner-inner" data-v-0d4ce059><a href="/newsletter" class="m-link no-decoration" tabindex="0" data-v-0d4ce059 data-v-532da168><!--[--><img src="/img/newsletter/stock3-weekly-logo.png" alt="Newsletter Icon" class="img" data-v-0d4ce059><!--]--><!----></a><div class="copy" data-v-0d4ce059><div class="title" data-v-0d4ce059> stock3 Weekly – Dein Begleiter an den Finanzmärkten </div><div class="features" data-v-0d4ce059><ul data-v-0d4ce059><li data-v-0d4ce059>kostenlos</li><li data-v-0d4ce059>Makro-Themen</li><li data-v-0d4ce059>Aktienanalysen</li><li data-v-0d4ce059>stock3-Features</li></ul><div class="m-newsletter-subscribe-btn" data-v-0d4ce059><span class="no-destination m-link btn btn-light btn-sm" tabindex="0" data-v-532da168><!--[--> Zur Anmeldung <!--]--></span><!----></div></div></div></div></div><!----><div class="c-status-bar" data-v-b220b3e8 data-v-dbdb558f><!----><!----></div><footer class="m-footer" data-v-b220b3e8 data-v-61a3175e><div class="footer-main" data-v-61a3175e><div class="container" data-v-61a3175e><div class="footer-wrapper" data-v-61a3175e><div class="footer-col" data-v-61a3175e><img loading="lazy" src="/img/logo-dark.svg" alt="stock3 Logo" class="logo a-img logo" data-v-61a3175e></div><!--[--><div class="footer-col" data-v-61a3175e><ul data-v-61a3175e><!--[--><li data-v-61a3175e><span class="no-destination m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Homebase<!--]--></span></li><li data-v-61a3175e><a href="/experten" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Experten<!--]--><!----></a></li><li data-v-61a3175e><a href="/trading" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Trading & Broker<!--]--><!----></a></li><li data-v-61a3175e><a href="/news/live" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Live-Ticker<!--]--><!----></a></li><li data-v-61a3175e><a href="/events" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Events<!--]--><!----></a></li><li data-v-61a3175e><a href="/meinstock3" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Mein stock3<!--]--><!----></a></li><!--]--></ul></div><div class="footer-col" data-v-61a3175e><ul data-v-61a3175e><!--[--><li data-v-61a3175e><span class="no-destination m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Anwendungen<!--]--></span></li><li data-v-61a3175e><a href="https://inside.stock3.com/homebase/plattform/charting/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Charting<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/homebase/plattform/watchlist/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Watchlist<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/homebase/plattform/muster-depot/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Depot<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/homebase/plattform/fundamentalanalyse/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Fundamentalanalyse<!--]--><!----></a></li><li data-v-61a3175e><a href="/terminal" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Terminal<!--]--><!----></a></li><li data-v-61a3175e><a href="/aktien/aktien-screener" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Aktien-Screener<!--]--><!----></a></li><!--]--></ul></div><div class="footer-col" data-v-61a3175e><ul data-v-61a3175e><!--[--><li data-v-61a3175e><span class="no-destination m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Premium<!--]--></span></li><li data-v-61a3175e><a href="/store/godmode-plus-55" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->stock3 Plus<!--]--><!----></a></li><li data-v-61a3175e><a href="/store/stock3-select-296" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->stock3 Select<!--]--><!----></a></li><li data-v-61a3175e><a href="/store/guidants-promax-32" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->stock3 Ultimate<!--]--><!----></a></li><li data-v-61a3175e><a href="/store/stock3-core-300" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->stock3 Core<!--]--><!----></a></li><li data-v-61a3175e><a href="/store/analyse-services" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Analyse-Services<!--]--><!----></a></li><li data-v-61a3175e><a href="/store/trading-services" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Trading-Services<!--]--><!----></a></li><li data-v-61a3175e><a href="/store/add-ons" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Kurspakete & Add-ons<!--]--><!----></a></li><!--]--></ul></div><div class="footer-col" data-v-61a3175e><ul data-v-61a3175e><!--[--><li data-v-61a3175e><span class="no-destination m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Unternehmen<!--]--></span></li><li data-v-61a3175e><a href="https://inside.stock3.com/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Über Uns<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/homebase/plattform/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->stock3 Updates<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/ir/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Investor Relations<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/presse/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Presse<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/jobs/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Jobs<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/business/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Business<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/business/mediacenter/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Werben Sie mit uns<!--]--><!----></a></li><li data-v-61a3175e><a href="https://meldezentrale.com/stock3/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Hinweisgeberschutz<!--]--><!----></a></li><!--]--></ul></div><div class="footer-col" data-v-61a3175e><ul data-v-61a3175e><!--[--><li data-v-61a3175e><span class="no-destination m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Service<!--]--></span></li><li data-v-61a3175e><a href="/broker-select/sicherheit" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Sicherheit beim Trading<!--]--><!----></a></li><li data-v-61a3175e><a href="https://inside.stock3.com/kontakt/" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->Kontakt<!--]--><!----></a></li><li data-v-61a3175e><a href="https://brokerize.com" class="m-link no-decoration more-padding" tabindex="0" data-v-61a3175e data-v-532da168><!--[-->brokerize<!--]--><!----></a></li><!--]--></ul></div><!--]--></div><div class="more-links" data-v-61a3175e><div class="app-links" data-v-61a3175e><a target="_blank" rel="nofollow noopener" href="https://apps.apple.com/de/app/stock3/id347325615" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--><img loading="lazy" src="/img/app/apple-store-dark.png" alt="stock3 im Apple App Store" class="img-store apple a-img img-store apple" data-v-61a3175e><!--]--><!----></a><a target="_blank" rel="nofollow noopener" href="https://play.google.com/store/apps/details?id=de.boersego.gmt.android" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--><img loading="lazy" src="/img/app/google-store-dark.png" alt="stock3 im Google Play Store" class="img-store google a-img img-store google" data-v-61a3175e><!--]--><!----></a></div><div class="legal-wrapper" data-v-61a3175e><ul class="privacy" data-v-61a3175e><li data-v-61a3175e><a href="/rechtliches/impressum" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Impressum <!--]--><!----></a></li><li data-v-61a3175e><a href="/rechtliches/datenschutz" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Datenschutz <!--]--><!----></a></li><li data-v-61a3175e><a href="/rechtliches/haftungsausschluss" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Haftung <!--]--><!----></a></li><li data-v-61a3175e><a href="/rechtliches/agb" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> AGB <!--]--><!----></a></li><li data-v-61a3175e><a href="/netiquette" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Netiquette <!--]--><!----></a></li><li data-v-61a3175e><a href="/barrierefreiheit" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Erklärung zur Barrierefreiheit <!--]--><!----></a></li><li data-v-61a3175e><a target="_blank" rel="nofollow noopener" href="https://account.stock3.com/cancel/" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Abo kündigen <!--]--><!----></a></li></ul><ul data-v-61a3175e><li data-v-61a3175e><a target="_blank" rel="nofollow noopener" href="https://instagram.com/stock3com" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-instagram" data-v-61a3175e data-v-46178afc></i><!--]--><!----></a></li><li data-v-61a3175e><a target="_blank" rel="nofollow noopener" href="https://facebook.com/stock3com" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-facebook-outline" data-v-61a3175e data-v-46178afc></i><!--]--><!----></a></li><li data-v-61a3175e><a target="_blank" rel="nofollow noopener" href="https://twitter.com/stock3com" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-twitter-outline" data-v-61a3175e data-v-46178afc></i><!--]--><!----></a></li><li data-v-61a3175e><a target="_blank" rel="nofollow noopener" href="https://www.youtube.com/@stock3" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--><i title class="stock3-icon stock3-icons-youtube" data-v-61a3175e data-v-46178afc></i><!--]--><!----></a></li></ul></div></div></div></div><div class="footer-bottom" data-v-61a3175e><div class="container" data-v-61a3175e><div class="container-wrapper" data-v-61a3175e><div class="left" data-v-61a3175e> The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use. <br data-v-61a3175e> For the Terms and Conditions of Use of the Dow Jones IndicesSM please <a target="_blank" rel="nofollow noopener" href="https://www.spglobal.com/en/terms-of-use" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> see here <!--]--><!----></a><br data-v-61a3175e><a href="/rechtliches/zeitverzoegerung" class="m-link no-decoration" tabindex="0" data-v-61a3175e data-v-532da168><!--[--> Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen <!--]--><!----></a><br data-v-61a3175e> Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleiche die hier wiedergegebenen Daten mit denen Deiner Bank oder Deines Brokers, bevor Du eine Anlage tätigst. <br data-v-61a3175e>Alle Angaben ohne Gewähr © 2026 stock3 AG </div><div class="right" data-v-61a3175e><span class="visual-only m-link btn btn-sm" tabindex="0" role="button" data-v-61a3175e data-v-532da168><!--[--><span class="label" data-v-61a3175e>Zum Seitenanfang</span><i title class="stock3-icon stock3-icons-chevron-up" data-v-61a3175e data-v-46178afc></i><!--]--></span></div></div></div></div></footer><!--]--><!--]--></div><!----><!--]--></div><script type="text/javascript">window.__STATE_REGISTRY__={"resource-article":{"list":{"5569566":{"id":5569566,"title":"Angst vor dem Börsencrash? So sicherst Du Dein Depot ab!","autoTeaser":"Niemand weiß, ob und wann ein echter Börsencrash kommt. Aber auch eine normale Korrektur kann finanziell wehtun, ganz ohne Crash. Wie Du Dein Aktiendepot absichern kannst, erklärt dieser Artikel.","slug":"angst-vor-dem-crash-so-sichern-sie-als-privatanleger-ihr-depot-ab","date":"2026-06-08T11:30:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":19,"name":"Wissensartikel"},"source":{"externalUrl":null},"teaserimage":{"id":12025726},"categories":[{"id":1309},{"id":2083},{"id":2102},{"id":2599},{"id":2616}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133951,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":88901648,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":8,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"11551483":{"id":11551483,"title":"Knock-Out Trading mit dem KO-Rechner auf stock3 Terminal","autoTeaser":"Hast Du schon unseren KO-Rechner genutzt? Es lohnt sich! Trading-Szenarien, Money-Management und direkte Verknüpfung mit Ordermaske und Chart sind keine Fremdwörter für Ihn. Im Video gibt es die Details und einen sehr nützlichen Produktsuche-Desktop.","slug":"neu-so-macht-knock-out-trading-spass-unser-neuer-ko-rechner-noch-besser-noch-intuitiver","date":"2024-09-11T18:25:21Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2083},{"id":2561},{"id":2639}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"12413173":{"id":12413173,"title":"🎯 Fundamentaldaten einfach erklärt!","autoTeaser":"Du willst Dir im neuen stock3 Screener eine Fundamentalanalyse Screener Vorlage bauen? Dann bist Du hier genau richtig, denn ich stelle Dir hier die relevantesten Kennzahlen vor & worauf es zu achten gilt.","slug":"ultimatives-cheat-sheet-der-wichtigsten-fundamental-kennzahlen-stock3-screener-1x1","date":"2024-08-02T11:00:47Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":19,"name":"Wissensartikel"},"source":{"externalUrl":null},"teaserimage":{"id":12415012},"categories":[{"id":1309},{"id":2083},{"id":2561},{"id":2639}],"instruments":[{"id":4852961,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121472,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"14657417":{"id":14657417,"title":"stock3 Screener – In 15 Minuten verstehen (Praxisbeispiel)","autoTeaser":"Entdecke den aktualisierten stock3 Screener. Im Video \"stock3 Screener – In 15 Minuten verstehen (Praxisbeispiel)\" erkläre ich Schritt für Schritt die wichtigsten Funktionen, von der Einrichtung über Filterkriterien bis zur Nutzung des Perzentil-Features zur Unternehmensbewertung.","slug":"stock3-screener-in-15-minuten-verstehen-praxisbeispiel","date":"2024-05-15T09:51:21Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2083},{"id":2639}],"instruments":[],"commentCount":1,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"14724114":{"id":14724114,"title":"Das sind die besten Compounder-Aktien (+ Screener-Vorlage)","autoTeaser":"Hier findest Du Screener-Vorlagen für Wachstums-, Compounder- und Momentumaktien vor, sowie einen Break-out-Screener. Bonus: Alle Vorlagen sind im stock3 Terminal Stream verfügbar, zusammen mit meinen Top 3 Favoriten.","slug":"das-sind-die-besten-compounder-aktien-screener-vorlage","date":"2024-05-27T15:00:00Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14724667},"categories":[{"id":2083},{"id":2581},{"id":2639}],"instruments":[],"commentCount":2,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"14826706":{"id":14826706,"title":"Die besten Aktien finden | Schritt-für-Schritt-Anleitung","autoTeaser":"Dieses Video ist ein Muss für jeden, der seine Aktienauswahl optimieren und stets informiert bleiben möchte. Mit dem stock3 Screener hast Du ein mächtiges Werkzeug an der Hand, das Dir dabei hilft, fundiertere Investitionsentscheidungen zu treffen. Die ultimate Schritt-für-Schritt-Anleitung in diesem 15-Minuten-Video.","slug":"die-besten-aktien-finden-schritt-fuer-schritt-anleitung","date":"2024-06-14T13:35:55Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2083},{"id":2639}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"15007111":{"id":15007111,"title":"ALPHABET - Class A oder C, welche Aktie sollte man kaufen?","autoTeaser":"Seit 2014 gibt es neben den Class-A-Aktien auch Class-C-Aktien. Was ist der Unterschied und welche sollte man kaufen?","slug":"alphabet-class-a-oder-c-welche-aktie-sollte-man-kaufen","date":"2026-07-10T10:30:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":13396671},"categories":[{"id":2083},{"id":2581},{"id":2599},{"id":2608}],"instruments":[{"id":15001883,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122698,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17048905":{"id":17048905,"title":"Neuer ETF setzt auf \"echte Schwellenländer\"","autoTeaser":"Viele klassische Schwellenländer-ETFs werden heute stark von China, Südkorea und Taiwan geprägt. Ein neuer ETF von WisdomTree konzentriert sich stattdessen auf Länder, die gemessen an der wirtschaftlichen Entwicklung weiterhin viel Aufholpotenzial bieten.","slug":"neuer-etf-setzt-auf-echte-schwellenlaender","date":"2026-04-30T07:21:03Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":3990479},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2593}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17095171":{"id":17095171,"title":"Mit einem ETF in die wichtigsten Tech-Megatrends investieren","autoTeaser":"Technologische Innovationen verändern Wirtschaft und Gesellschaft in rasantem Tempo. Ein neuer ETF von WisdomTree ermöglicht Anlegern jetzt ein breit gestreutes Investment in gleich acht zentrale Technologiethemen.","slug":"mit-einem-etf-in-die-wichtigsten-tech-megatrends-investieren","date":"2026-05-28T17:05:00Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14966660},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2592},{"id":2593},{"id":2599}],"instruments":[{"id":95531855,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17113717":{"id":17113717,"title":"Lohnen sich Börsengänge für Anleger?","autoTeaser":"Am Freitag startet SpaceX an der Börse. Aber lohnt es sich für Anleger überhaupt, neue Aktien zu zeichnen? Die Statistik eines US-Finanzprofessors gibt eine klare Antwort.","slug":"lohnen-sich-boersengaenge-fuer-anleger","date":"2026-06-11T07:15:00Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":12814283},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599},{"id":2608}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17136767":{"id":17136767,"title":"Jetzt per ETF in die Weltraumwirtschaft investieren","autoTeaser":"Die Kommerzialisierung des Weltraums schreitet voran. Ein neuer ETF von WisdomTree ermöglicht Anlegern den gezielten Zugang zu Unternehmen, die von diesem langfristigen Wachstumstrend profitieren werden. Ab Montag ist auch SpaceX im ETF enthalten.","slug":"jetzt-per-etf-in-die-weltraumwirtschaft-investieren","date":"2026-06-28T17:15:00Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":17090389},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2593},{"id":2599}],"instruments":[{"id":97050049,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":96904496,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17139464":{"id":17139464,"title":"Dieser ETF setzt auf die KI-Schaufelhersteller!","autoTeaser":"Während eines Goldrauschs sollte man nicht selbst nach Gold suchen, sondern lieber Schaufeln verkaufen. Ein neuer ETF ermöglicht es jetzt, gezielt auf die „Schaufelhersteller“ des KI-Zeitalters zu setzen!","slug":"dieser-etf-setzt-auf-die-ki-schaufelhersteller","date":"2026-06-30T08:14:54Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14691122},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2593},{"id":2599}],"instruments":[{"id":97543265,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":1,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17206725":{"id":17206725,"title":"Dieser neue Dividenden-ETF hat das besondere Etwas","autoTeaser":"Ein neuer ETF bündelt weltweit Unternehmen mit hohen Dividendenausschüttungen, vermeidet dabei aber riskante Titel und potenzielle Value Traps durch den Einsatz von Qualitäts- und Momentumfiltern.","slug":"dieser-neue-dividenden-etf-hat-das-besondere-etwas","date":"2026-07-27T14:36:51Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":12735570,"copyright":"© OKAN / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2592},{"id":2593},{"id":2599}],"instruments":[{"id":97754105,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":97754104,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17226176":{"id":17226176,"title":"Dieser Immobilien-ETF profitiert vom KI-Boom","autoTeaser":"Rechenzentren, Mobilfunkmasten und Logistikstandorte sind zentrale Bausteine der digitalen Wirtschaft. Der WisdomTree New Economy Real Estate UCITS ETF bündelt entsprechende Immobilien- und Infrastrukturunternehmen und hat sich in den vergangenen drei Jahren stark entwickelt.","slug":"dieser-immobilien-etf-profitiert-vom-ki-boom","date":"2026-08-05T17:16:55Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":11459364},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2599},{"id":2613}],"instruments":[{"id":54291395,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":54291396,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17243252":{"id":17243252,"title":"Allzeithochs kaufen – was die Historie wirklich zeigt","autoTeaser":"Ein Datencheck von S&P 500 und DAX seit 1988 zeigt: Kaufen auf Rekordhoch war meist kein Nachteil, nur beim DAX kippt das Bild über fünf Jahre.","slug":"allzeithochs-kaufen-was-die-historie-wirklich-zeigt-2","date":"2026-08-16T09:47:11Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":17243251,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":1309},{"id":2608}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17243308":{"id":17243308,"title":"Saisonalität bremst DAX weiter aus","autoTeaser":"Der Schrödinger-Trendfolge-Oszillator prognostiziert die künftige DAX-Entwicklung als Wahrscheinlichkeitsverteilung auf Basis eines Modells, das von der Quantenphysik inspiriert wurde.","slug":"dax-bleibt-im-rally-modus","date":"2026-08-21T16:29:57Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":3200048},"categories":[{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17247130":{"id":17247130,"title":"EUR/USD - Erst einmal Seitwärtsgeschiebe","autoTeaser":"EUR/USD-Tagesausblick für Mittwoch, 19. August 2026: EUR/USD steht vor einer wichtigen Entscheidung. Kann das Währungspaar eine neue Rally initiieren oder war die Aufwärtsbewegung der letzten Wochen nur eine Erholung im Abwärtstrend?","slug":"eur-usd-erst-einmal-seitwaertsgeschiebe","date":"2026-08-19T06:11:58Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14256928,"copyright":"© tostphoto / stock.adobe.com"},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2587}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17247505":{"id":17247505,"title":"Euro knapp unter 1,16 Dollar – Pfund legt zu","autoTeaser":"Der Euro ist am Mittwoch bis auf 1,1599 US-Dollar gestiegen und lag damit über dem Vorabendkurs von 1,1575. Der EZB-Referenzkurs vom Dienstag lag bei 1,1576 Dollar. Nachlassende Spekulationen auf weitere US-Zinserhöhungen schwächten zuletzt den Dollar und stützten den Euro. Zu Wochenbeginn war die Gemeinschaftswährung…","slug":"euro-knapp-unter-116-dollar-pfund-legt-zu","date":"2026-08-19T07:44:16Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":13270700,"copyright":"© Aleksandra Gigowska / stock.adobe.com"},"categories":[{"id":225},{"id":329},{"id":1774},{"id":2083},{"id":2587}],"instruments":[{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17249106":{"id":17249106,"title":"EUR/USD - Was bedeutet der gestrige Anstieg?","autoTeaser":"EUR/USD-Tagesausblick für Donnerstag, 20. August 2026: EUR/USD hat gestern Nachmittag weitere, wichtige Hürden genommen. Welche Auswirkungen haben diese Ausbrüche auf das Chartbild?","slug":"eur-usd-was-bedeutet-der-gestrige-anstieg","date":"2026-08-20T06:21:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14256928,"copyright":"© tostphoto / stock.adobe.com"},"categories":[{"id":1309},{"id":2572},{"id":2581},{"id":2587}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17249113":{"id":17249113,"title":"Bitcoin geht durch die Decke!","autoTeaser":"Nach wochenlanger Lethargie schießen die Kryptowährungen seit gestern steil nach oben. Mehrere Faktoren heizen die Stimmung an: Zurückhaltung der Fed, fallende Renditen von Staatsanleihen und ein US-Präsident, der laut über Käufe am Kryptowährungsmarkt nachdenkt.","slug":"bitcoin-geht-durch-die-decke","date":"2026-08-20T06:19:29Z","author":{"id":46,"displayName":"André Rain","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9471718},"categories":[{"id":1309},{"id":2242},{"id":2589}],"instruments":[{"id":23087055,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":1,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17249459":{"id":17249459,"title":"Rohölpreise steigen weiter","autoTeaser":"Die Ölpreise sind am Donnerstag weiter gestiegen und setzten die moderate Aufwärtsbewegung der vergangenen Tage fort. Auslöser blieben Drohungen von US-Präsident Donald Trump gegen den Iran. Brent zur Lieferung im Oktober kostete zuletzt 92,43 Dollar je Barrel und lag damit fast ein Prozent über dem Vortag. Am Ölmarkt…","slug":"rohoelpreise-steigen-weiter","date":"2026-08-20T07:27:31Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096517},"categories":[{"id":217},{"id":1774},{"id":2083},{"id":2585}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17249588":{"id":17249588,"title":"Euro steigt auf Dreimonatshoch zum US-Dollar","autoTeaser":"Der Euro ist am Donnerstag auf 1,1688 US-Dollar gestiegen und erreichte damit den höchsten Stand seit Mai. Er profitierte von der Schwäche des US-Dollar und baute die Vortagesgewinne leicht aus, nachdem das US-Finanzministerium Rückkäufe langlaufender Anleihen ausweitete. An den Fundamentaldaten ändert die Ausweitung…","slug":"euro-steigt-auf-dreimonatshoch-zum-us-dollar","date":"2026-08-20T08:11:27Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096527,"copyright":"© mars58 / stock.adobe.com"},"categories":[{"id":225},{"id":329},{"id":1774},{"id":2083},{"id":2587}],"instruments":[{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17249882":{"id":17249882,"title":"DAX am Mittag - Gestern Pfui, heute Hui! Ist die Dynamik im DAX zurück?","autoTeaser":"Der DAX rutscht unter die 26.000er Marke und vollzieht damit einen Regimewechsel! Beschleunigt sich die Korrektur jetzt noch?","slug":"dax-am-mittag-gestern-pfui-heute-hui-ist-die-dynamik-im-dax-zurueck","date":"2026-08-20T10:45:00Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":{"id":11910986,"copyright":"© Tim / stock.adobe.com"},"categories":[{"id":20},{"id":328},{"id":1309},{"id":2242},{"id":2583}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17249976":{"id":17249976,"title":"stock3 US-Ausblick - Warten auf neue Signale","autoTeaser":"Die US-Indizes stecken in Konsolidierungen fest. Wie lange können diese noch anhalten, wo gibt es bereits Rallychancen?","slug":"stock3-us-ausblick-warten-auf-neue-signale","date":"2026-08-20T13:10:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14248790,"copyright":"© MH / stock.adobe.com; © stock3 AG"},"categories":[{"id":2242},{"id":2572},{"id":2583}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17250313":{"id":17250313,"title":"ETHEREUM - Heftige Kursexplosion!","autoTeaser":"Die charttechnischen Kaufsignale im gestrigen Handel gaben präzise Impulse, Dynamik und Ausmaß der Rally verblüffen allerdings. Nach Wochen der Lethargie herrscht nun regelrechte Kaufpanik.","slug":"ethereum-heftige-kursexplosion","date":"2026-08-20T14:24:50Z","author":{"id":46,"displayName":"André Rain","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":10480078},"categories":[{"id":2242},{"id":2572},{"id":2589}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17250528":{"id":17250528,"title":"Deutsche Industrie vor Neuerfindung?","autoTeaser":"Die deutsche Industrie hat es selbst in die US-Finanzmedien geschafft, ausnahmsweise positiv. Bewundernd wird festgestellt, dass die Industrie zunehmendem Gegenwind trotzt. Über den Berg ist die Industrie deswegen nicht.","slug":"deutsche-industrie-vor-neuerfindung","date":"2026-08-21T13:00:00Z","author":{"id":114001,"displayName":"Clemens Schmale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":11459448},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17250534":{"id":17250534,"title":"Emerging Markets Aktien als KI-Schutz?","autoTeaser":"Selbst für den Dax ist KI ein bestimmender Faktor geworden. Kann man das KI-Thema überhaupt diversifizieren und sind Emerging Markets Aktien eine Möglichkeit?","slug":"emerging-markets-aktien-als-ki-schutz","date":"2026-08-21T15:30:00Z","author":{"id":114001,"displayName":"Clemens Schmale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":10395203},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251006":{"id":17251006,"title":"Südkoreas Börsenrausch endet in einem nationalen Trauma","autoTeaser":"Südkorea wollte seinen Aktienmarkt attraktiver, moderner und international konkurrenzfähiger machen. Herausgekommen ist eine Spekulationsblase, deren Folgen weit über Kursverluste hinausreichen.","slug":"suedkoreas-boersenrausch-endet-in-einem-nationalen-trauma","date":"2026-08-21T14:00:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14691125},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251032":{"id":17251032,"title":"EUR/USD - Rally intakt","autoTeaser":"EUR/USD-Tagesausblick für Freitag, 21. August 2026. EUR/USD hat gestern ein neues Rallyhoch erreicht. Danach kam es zwar zu leichten Gewinnmitnahmen. Aber diese gefährden die Rally bisher nicht.","slug":"eur-usd-rally-intakt","date":"2026-08-21T06:16:28Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14256928,"copyright":"© tostphoto / stock.adobe.com"},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2587}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251105":{"id":17251105,"title":"DAX - Tagesausblick: Pullbackphase dauert an","autoTeaser":"Der DAX verarbeitet weiterhin den vorherigen Anstieg. Der DAX kam bisher von 26600 bis 26000 zurück, zeigt aber bisher keine neue Kaufneigung.","slug":"dax-tagesausblick-pullbackphase-dauert-an","date":"2026-08-21T06:18:33Z","author":{"id":5,"displayName":"Rocco Gräfe","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17194866,"copyright":"© stock3 AG"},"categories":[{"id":1309},{"id":2242},{"id":2560},{"id":2567},{"id":2571},{"id":2583},{"id":2599}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133951,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133960,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251136":{"id":17251136,"title":"ÖLPREIS (Brent): Ausbruch setzt sich fort – 97,80 USD rücken in den Fokus","autoTeaser":"Ölpreis (Brent) Tagesausblick für Freitag, 21. August: Die Erholung der Vorwochen führte Brent an den Vortagen aus dem mittelfristigen Abwärtstrend heraus und über die Marke von 92,11 USD. Dieser Ausbruch setzte sich am Donnerstag mit einem etwas deutlicheren Anstieg fort. Die Notierungen konnten","slug":"oelpreis-brent-ausbruch-setzt-sich-fort-9780-usd-ruecken-in-den-fokus","date":"2026-08-21T06:21:11Z","author":{"id":8,"displayName":"Marko Strehk","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":3313752},"categories":[{"id":1309},{"id":2083},{"id":2242},{"id":2572},{"id":2585}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":true,"__modelName":"ArticleModel"},"17251140":{"id":17251140,"title":"GOLD: Aufwärtsimpuls setzt sich fort – 4.595 USD rücken in den Fokus","autoTeaser":"Gold Tagesausblick für Freitag, 21. August: Im Juli gelang dem Goldpreis zwischen 3.943 USD und 4.203 USD eine kleine Bodenbildung. Diese wurde Anfang August dynamisch nach oben aufgelöst, wobei gleichzeitig der mittelfristige Abwärtstrend überwunden wurde. Nach einem ersten Anstieg folgte ein Pullback, bevor","slug":"gold-aufwaertsimpuls-setzt-sich-fort-4-595-usd-ruecken-in-den-fokus","date":"2026-08-21T06:23:13Z","author":{"id":8,"displayName":"Marko Strehk","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17099111},"categories":[{"id":638},{"id":1774},{"id":2083},{"id":2097},{"id":2572},{"id":2585}],"instruments":[{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":true,"__modelName":"ArticleModel"},"17251144":{"id":17251144,"title":"Ölpreise legen Pause ein – kräftige Wochengewinne","autoTeaser":"Die Ölpreise haben ihren jüngsten Aufwärtstrend vorerst unterbrochen: Brent für Oktober lag am Freitag bei 93,22 US-Dollar je Barrel, rund ein halbes Prozent unter dem Vortag. Nach den deutlichen Zuwächsen am Donnerstag bleibt die Wochenbilanz klar positiv: Seit Montag verteuerte sich Nordseeöl um mehr als fünf Prozen…","slug":"oelpreise-legen-pause-ein-kraeftige-wochengewinne","date":"2026-08-21T06:24:20Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096515},"categories":[{"id":217},{"id":1774},{"id":2083},{"id":2585}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251155":{"id":17251155,"title":"Renes Market Minutes - Bitcoin \"explodiert\" weiter! Gold und Euro ziehen an! Aktien schwächeln!","autoTeaser":"Während die Aktienmärkte mitlerweile spürbar korrigeren, feiert der Bitcoin sein Mega-Comeback! Aber auch der Euro und Gold präsentieren sich bullisch!","slug":"renes-market-minutes-bitcoin-explodiert-weiter-gold-und-euro-ziehen-an-aktien-schwaecheln","date":"2026-08-21T06:45:32Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":20},{"id":328},{"id":1309},{"id":2242},{"id":2583}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251273":{"id":17251273,"title":"ROSS STORES - Den Discount gibt es hier nur auf Waren, nicht auf die Aktie","autoTeaser":"Die Walmart-Zahlen haben die Aktie in den aus Bewertungsgesichtspunkten verdienten Keller geschickt, aber andere Retailer kamen mit ihrem Zahlenwerk gut an, wie zum Beispiel Target. Auch \"Billigheimer\" Ross Stores konnte nun überzeugen.","slug":"ross-stores-den-discount-gibt-es-hier-nur-auf-waren-nicht-auf-die-aktie","date":"2026-08-21T08:40:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9024597},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251298":{"id":17251298,"title":"Euro legt leicht zu – knapp unter 1,17 US-Dollar","autoTeaser":"Der Euro hat am Freitag leicht zugelegt und wurde am Vormittag bei 1,1696 US-Dollar gehandelt, etwas höher als am Vorabend. Der zuletzt veröffentlichte EZB-Referenzkurs lag bei 1,1681 Dollar. Bereits am Donnerstag kletterte der Euro kurz über 1,17 US-Dollar und markierte damit den höchsten Stand seit drei Monaten. Aus…","slug":"euro-legt-leicht-zu-knapp-unter-117-us-dollar","date":"2026-08-21T07:24:29Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096520,"copyright":"© COSPV / stock.adobe.com"},"categories":[{"id":225},{"id":329},{"id":1774},{"id":2083},{"id":2587}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251347":{"id":17251347,"title":"Rothschild sieht Kurschancen bei diesem Datenspezialisten","autoTeaser":"Bei Equifax beginnt sich die jahrelange Modernisierung der Datenplattform offenbar auszuzahlen. Rothschild Redburn sieht den US-Kreditauskunftskonzern vor einer Phase steigender Wachstumsdynamik und stuft die Aktie von \"Neutral\" auf \"Buy\" hoch. Das Kursziel steigt von 214 auf 235 USD.","slug":"rothschild-sieht-kurschancen-bei-diesem-datenspezialisten","date":"2026-08-21T10:20:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":5399027},"categories":[{"id":20},{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251380":{"id":17251380,"title":"APPLOVIN - Aktienkurs nahe am Tief?","autoTeaser":"Die AppLovin-Aktie musste zuletzt wieder deutliche Verluste hinnehmen. Wie fügt sich diese Abwärtsbewegung in das Gesamtbild ein und könnte diese Bewegung bald enden?","slug":"applovin-aktienkurs-nahe-am-tief","date":"2026-08-21T08:15:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":16217712},"categories":[{"id":65},{"id":327},{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251427":{"id":17251427,"title":"GOLD: Ist die 5.000-USD-Marke das nächste Ziel?","autoTeaser":"Gold erwacht zu neuem Leben und hat zuletzt sogar die Marke von 4.500 USD zurückerobert. Der Breakout könnte den Startschuss für die nächste Rallyphase liefern. Für Trader wird jetzt vor allem die Zone um 4.600 USD spannend.","slug":"gold-ist-die-5-000-usd-marke-das-naechste-ziel","date":"2026-08-21T16:00:00Z","author":{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17099064,"copyright":"© miss irine / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":2585},{"id":2599},{"id":2617}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251522":{"id":17251522,"title":"SPACEX: Startet jetzt die nächste Rally?","autoTeaser":"Nach dem fulminanten Start an der Börse stürzte die SpaceX-Aktie zunächst massiv ab. Inzwischen hat sich der Kurs stabilisiert und eine erste Bodenbildung ausgebildet. Gelingt der Breakout über 150 USD, könnte die nächste Aufwärtsbewegung starten.","slug":"spacex-startet-jetzt-die-naechste-rally","date":"2026-08-22T15:00:00Z","author":{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17090389,"copyright":"© Руслан Хайруллин / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309},{"id":2242},{"id":2599}],"instruments":[{"id":96904496,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":98330342,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":97547935,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251525":{"id":17251525,"title":"So will DEERE will die KI auf den Acker bringen","autoTeaser":"Der Landmaschinenmarkt steckt weiter in der Krise, doch Deere verdient selbst am Tiefpunkt noch beachtlich. Während Landwirte den Kauf großer Traktoren und Mähdrescher aufschieben, fangen kleinere Maschinen, das Baugeschäft und steigende Technologieumsätze den Rückgang auf.","slug":"so-will-deere-will-die-ki-auf-den-acker-bringen","date":"2026-08-21T09:30:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17249827,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":20},{"id":2242},{"id":2581},{"id":2617}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251558":{"id":17251558,"title":"COTY - Ist hier noch mehr als Stagnation zu erwarten?","autoTeaser":"Der Kosmetikkonzern hat in den vergangenen Jahren zu stark darauf geschaut, wie viel Ware er an Händler verkauft, und zu wenig darauf, was anschließend tatsächlich beim Endkunden ankommt.","slug":"coty-ist-hier-noch-mehr-als-stagnation-zu-erwarten","date":"2026-08-21T10:50:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":16800886},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251601":{"id":17251601,"title":"LUMENTUM wächst auf Hochtouren und weckt Übernahmefantasie","autoTeaser":"Lumentum rüstet sich mit hohem Tempo für den weiteren KI-Boom. Der Spezialist für optische Komponenten baut seine Fertigung massiv aus, stockt die Belegschaft kräftig auf und sichert sich umfangreiche Lieferkapazitäten.","slug":"lumentum-waechst-auf-hochtouren-und-weckt-uebernahmefantasie","date":"2026-08-21T11:30:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17236373},"categories":[{"id":20},{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251607":{"id":17251607,"title":"SEAGATE - Nach Pullback wieder aufwärts?","autoTeaser":"Die Seagate-Aktie notiert an einer kurzfristigen Schaltstelle. Wie sind die Chancen und die Risiken einzuschätzen?","slug":"seagate-nach-pullback-wieder-aufwaerts","date":"2026-08-21T12:15:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9241851},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251700":{"id":17251700,"title":"DAX am Mittag - Tagesgewinne können nicht gehalten werden. Ende des Erholungsversuchs?","autoTeaser":"Der Deutsche Aktienindex konnte am Vormittag seine Tageshochs nicht halten! Jetzt müssen die Bullen neu ansetzen.","slug":"dax-am-mittag-tagesgewinne-koennen-nicht-gehalten-werden-ende-des-erholungsversuchs","date":"2026-08-21T10:33:46Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":{"id":11910986,"copyright":"© Tim / stock.adobe.com"},"categories":[{"id":20},{"id":328},{"id":1309},{"id":2242},{"id":2583}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251733":{"id":17251733,"title":"NASDAQ100 - Festgefahren, gedeckelt - Was jetzt ?","autoTeaser":"Der Markt hat Angst vor den saisonal schwachen Monaten. Im Techsektor sehen wir technisch stärkere, aber auch schwächere Bereiche. Das Bild bei Einzeltiteln ist erstaunlich inhomogen.","slug":"nasdaq100-festgefahren-gedeckelt-was-jetzt","date":"2026-08-21T10:58:34Z","author":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":5779227,"copyright":"© Rawpixel.com / stock.adobe.com"},"categories":[{"id":65},{"id":327},{"id":1309},{"id":2242},{"id":2572},{"id":2583},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251764":{"id":17251764,"title":"BITCOIN - Kurzfristig im Partymodus","autoTeaser":"Die Bitcoin zieht in dieser Woche plötzlich wieder stark an. Wie ist dieser Anstieg aus charttechnischer Sicht zu werten?","slug":"bitcoin-kurzfristig-im-partymodus","date":"2026-08-21T11:45:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14609705},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2589}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17251799":{"id":17251799,"title":"Gold: US-Schulden und Anleihemarkt treiben den Preis","autoTeaser":"Der Goldpreis sprang am Mittwoch um mehr als 4% bzw. rund 180 USD nach oben und verzeichnete damit den stärksten Tagesanstieg seit sechseinhalb Monaten. Der Preis überwand zudem erstmals seit Anfang Juni die Marke von 4.500 USD je Feinunze. Auslöser war die Ankündigung des US-Finanzministeriums, das Volumen der Rü…","slug":"gold-us-schulden-und-anleihemarkt-treiben-den-preis","date":"2026-08-21T11:20:09Z","author":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264340&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fgold-us-schulden-und-anleihemarkt-treiben-den-preis%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Drohstoffe%26utm_term%3D20260821&sig=0c01ad5c73e7b53c74c3d749e812b8e1d3ad059147023410a2aef4215a150e54"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251800":{"id":17251800,"title":"Öl: Russland bleibt Chinas wichtigster Lieferant","autoTeaser":"Die chinesische Zollbehörde hat gestern Daten zur Herkunft der Rohölimporte im Juli veröffentlicht. Wichtigster Lieferant war erneut Russland mit 2,16 Mio. Barrel pro Tag, gefolgt von Saudi-Arabien mit 1,25 Mio. Barrel pro Tag. Die Rohöllieferungen aus Saudi-Arabien stiegen dabei um 50% gegenüber dem Vormonat, was…","slug":"oel-russland-bleibt-chinas-wichtigster-lieferant","date":"2026-08-21T11:25:05Z","author":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264338&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Foel-russland-bleibt-chinas-wichtigster-lieferant%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Drohstoffe%26utm_term%3D20260821&sig=041777d585578424221c9b4995f62b993f30f7a2a84b7344cb741930c980ff22"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251834":{"id":17251834,"title":"AUMANN nach dem Aktienrückkauf: Wo liegt jetzt die Story?","autoTeaser":"Aumann leidet weiterhin unter der Investitionszurückhaltung der Autoindustrie. Gleichzeitig gewinnt der Umbau zum breiter aufgestellten Automatisierungsspezialisten an Kontur.","slug":"aumann-nach-dem-aktienrueckkauf-wo-liegt-jetzt-die-story","date":"2026-08-21T13:30:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":13583995},"categories":[{"id":20},{"id":2242},{"id":2581}],"instruments":[{"id":24644530,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17251917":{"id":17251917,"title":"stock3 US-Ausblick - Positiver Wochenausklang?","autoTeaser":"Die US-Indizes befinden sich in Konsolidierungen. Nähern sich diesem einen potenziellen Ende oder dauern sie noch länger an?","slug":"stock3-us-ausblick-positiver-wochenausklang","date":"2026-08-21T13:10:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14248790,"copyright":"© MH / stock.adobe.com; © stock3 AG"},"categories":[{"id":65},{"id":2242},{"id":2572},{"id":2583},{"id":2617}],"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17252005":{"id":17252005,"title":"US-Marktupdate: Deere & Co überzeugt mit Zahlen","autoTeaser":"An der Wall Street geriet der S&P 500 am Donnerstag deutlich unter Druck und büßte 0,87 Prozent auf 7.641 Punkte ein. Auch die Marktbreite fiel schwach aus. An der NYSE kamen auf einen Kursgewinner 1,94 Verlierer. 16 neue 52-Wochen-Hochs im S&P 500 standen drei Tiefs gegenüber. Das Handelsvolumen blieb mit 9,61 Mi…","slug":"us-marktupdate-deere-co-ueberzeugt-mit-zahlen","date":"2026-08-21T13:31:07Z","author":{"id":266667,"displayName":"Ralf Fayad","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264385&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktueberblick%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktueberblick%26utm_term%3D20260821&sig=6dd2cc83a2519e5a149cf5d1eff1a520a3349830f6250e3b6d15e03a796202e6"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":120480,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133965,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":67383752,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":172651,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252006":{"id":17252006,"title":"S&P 500: Bounce plausibel – Nähert sich die Korrektur ihrem Ende?","autoTeaser":"Der S&P 500 dehnte seinen Abwärtstrend vom Rekordhoch bis auf ein gestern verbuchtes 12-Tages-Tief bei 7.639 Punkten aus. Nächste Unterstützungen: 7.621-7.639 7.598-7.610 7.582 Nächste Widerstände: 7.671 7.681-7.707 7.728-7.749 Der Index nähert sich nun mittelfristig bedeutsamen Unterstützungen an. Das kurzfristig…","slug":"sp-500-bounce-plausibel-naehert-sich-die-korrektur-ihrem-ende","date":"2026-08-21T13:31:53Z","author":{"id":266667,"displayName":"Ralf Fayad","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264386&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Ftechnische-analyse-index%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dtechnische-analyse%26utm_term%3D20260821&sig=1572951bdb94882273d9983f521319f7eee6a3ca1c1df1708f54141a3d16e847"},"teaserimage":{"id":14378030,"copyright":"© Societe Generale"},"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252008":{"id":17252008,"title":"EBAY - Die Aktie schlingert kräftig! Lichter aus?","autoTeaser":"Die jüngst vorgelegten Quartalszahlen von eBay verhalfen der Aktie nicht zum großen Durchbruch! Jetzt wird es zunehmend kritisch!","slug":"ebay-die-aktie-schlingert-kraeftig-lichter-aus","date":"2026-08-21T14:16:00Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17226433},"categories":[{"id":13},{"id":65},{"id":327},{"id":2214},{"id":2242},{"id":2581}],"instruments":[{"id":121831,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252040":{"id":17252040,"title":"GENERAL MOTORS - Diese Aktie muss ich haben!","autoTeaser":"Old-School-Aktien wie General Motors müssen nicht langweilig sein. Im Gegenteil! Die General Motors Aktie erweckt durchaus mein Interesse.","slug":"general-motors-diese-aktie-muss-ich-haben","date":"2026-08-21T15:30:00Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":12814280},"categories":[{"id":13},{"id":65},{"id":327},{"id":2214},{"id":2242},{"id":2581}],"instruments":[{"id":5431496,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252067":{"id":17252067,"title":"Coinbase Global: Boden in Arbeit? – Ausbruch könnte Doppelboden vollenden","autoTeaser":"Die Aktie von Coinbase Global Inc. (WKN: A2QP7J) hatte nach dem Markieren eines Rekordhochs bei 444,65 USD im Juli 2025 den Weg nach Süden eingeschlagen. Im Februar, Juni und Juli testete das Papier erfolgreich den Bereich um die Marke von 139 USD. In der kurzen bis mittleren Frist richtet sich der Blick nach dem…","slug":"coinbase-global-boden-in-arbeit-ausbruch-koennte-doppelboden-vollenden","date":"2026-08-21T14:00:57Z","author":{"id":266667,"displayName":"Ralf Fayad","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264388&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktidee%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktidee%26utm_term%3D20260821&sig=e5ac4b582fb55fb0cd1126bc791a70de8a1adb0b5516f8ed7f69ab2dd5dad189"},"teaserimage":{"id":14438687,"copyright":"© Societe Generale"},"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":49188265,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252080":{"id":17252080,"title":"Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren","autoTeaser":"Bitcoin legte binnen einer Woche kräftig zu und markierte den stärksten Wochengewinn seit zwei Jahren. Auslöser war die Ankündigung eines Treasury-Rückkaufprogramms, die Sorgen vor einer Entwertung des Dollar neu belebte.","slug":"krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren","date":"2026-08-22T14:00:00Z","author":{"id":200939,"displayName":"stock3-Team","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14609704,"copyright":"© kanesuan / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2589}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17252090":{"id":17252090,"title":"BROADCOM - Kritisch, aber noch nicht K.o.","autoTeaser":"Die Broadcom-Aktie steckt seit einiger Zeit in einer Korrektur fest. Vor wenigen Tagen ist ein Rallyversuch gescheitert. Worauf sollte man jetzt achten?","slug":"broadcom-kritisch-aber-noch-nicht-k-o","date":"2026-08-21T14:59:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9766372},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17252148":{"id":17252148,"title":"Wie nachhaltig ist der Anstieg von EUR/USD?","autoTeaser":"Als EUR/USD im Juli unter 1,14 fiel, schien die Richtung vorgegeben: Viele Analysten rechneten mit weiter sinkenden Kursen. Stattdessen hat der Euro zuletzt zugelegt und notiert inzwischen mehr als drei Cent höher als Ende Juli. Welche Faktoren den Wechselkurs aktuell stützen und warum viele Marktteilnehmer auf we…","slug":"wie-nachhaltig-ist-der-anstieg-von-eur-usd","date":"2026-08-21T15:01:25Z","author":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264259&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fwie-nachhaltig-ist-der-anstieg-von-eur-usd%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Dwaehrungen%26utm_term%3D20260821&sig=1323f3d31ab83c666d6ac61c0c31998da8d4c697161449e50a57c7ab1aaf2920"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252202":{"id":17252202,"title":"US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!","autoTeaser":"Die USA versuchen, die langfristigen Zinsen unter Kontrolle zu bekommen – und das US-Finanzministerium greift dafür am Markt für Staatsanleihen ein. Doch was zunächst technisch klingt, könnte weitreichende Folgen haben: Werden langfristige Schulden zunehmend durch kurzfristige Finanzierungen ersetzt, steigt die…","slug":"us-schulden-ausser-kontrolle-darum-koennten-bitcoin-diese-aktien-jetzt-durchstarten","date":"2026-08-22T09:15:24Z","author":{"id":249168,"displayName":"Sascha Huber","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2589},{"id":2590},{"id":2599},{"id":2600}],"instruments":[{"id":23087055,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":23087058,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":49269559,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":25866091,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122698,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":15001883,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":10720222,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":119109,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121019,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":32712773,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":37165292,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":35356723,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":49204014,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252222":{"id":17252222,"title":"What's Hot - Lower rates, higher orbit: Momentum builds across the Space Economy","autoTeaser":"Changing rate expectations have provided a tailwind for long-duration growth, while strong results and ambitious plans from SpaceX are reinforcing momentum across the Space Economy. Contract wins, rising backlogs and strategic acquisitions across the ecosystem highlight the growing scale and breadth of the theme.","slug":"whats-hot-lower-rates-higher-orbit-momentum-builds-across-the-space-economy","date":"2026-08-21T15:13:01Z","author":{"id":625513,"displayName":"WisdomTree","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://www.wisdomtree.com/de/insights/blog/lower-rates-higher-orbit-momentum-builds-across-the-space-economy?utm_medium=Native&utm_source=Stock3&utm_campaign=General&utm_content=NTP"},"teaserimage":null,"categories":[{"id":2591},{"id":2600}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252293":{"id":17252293,"title":"Börsenausblick: Nvidia, Jackson Hole & PCE bewegen Börse Aktuell","autoTeaser":"Der neue Börsenausblick verspricht nach den jüngsten Turbulenzen am US-Anleihemarkt eine ereignisreiche Woche bei Börse Aktuell.","slug":"boersenausblick-nvidia-jackson-hole-pce-bewegen-boerse-aktuell","date":"2026-08-21T17:55:26Z","author":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14089361},"categories":[{"id":2242},{"id":2582},{"id":2584},{"id":2586},{"id":2588},{"id":2600}],"instruments":[{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252311":{"id":17252311,"title":"Börse heute: Erholung an den Märkten – Blick auf Börse Aktuell","autoTeaser":"Zum Ausklang der Handelswoche zeigt sich an der Börse heute eine moderate Stimmungsaufhellung. Nach einer von Abgaben geprägten Woche bringen sinkende Anleiherenditen vorübergehende Erleichterung für die Aktienmärkte.","slug":"boerse-heute-erholung-an-den-maerkten-blick-auf-boerse-aktuell","date":"2026-08-21T18:18:59Z","author":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":3313637},"categories":[{"id":2242},{"id":2582},{"id":2584},{"id":2586},{"id":2588},{"id":2590},{"id":2600}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":23087055,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252322":{"id":17252322,"title":"PALANTIR Technologies - Das ist einfach unfassbar","autoTeaser":"Die Dynamik der zurückliegenden 3 Wochen hat das mittelfristige Signalbild auf den Kopf gestellt. Die Korrektur scheint durch zu sein ...","slug":"palantir-technologies-das-ist-einfach-unfassbar","date":"2026-08-21T18:45:20Z","author":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":13760627,"copyright":"© contrastwerkstatt / stock.adobe.com"},"categories":[{"id":65},{"id":327},{"id":1309},{"id":2242},{"id":2572},{"id":2581},{"id":2599}],"instruments":[],"commentCount":2,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17252358":{"id":17252358,"title":"Darüber spricht der Markt: Jackson Hole, Retail-Streit, Bitcoins Comeback","autoTeaser":"Von Jackson Hole über den Streit um US-Handelsketten bis zur Krypto-Rally: Warum bei Gold, Silber und Bitcoin die Meinungen der Marktteilnehmer auseinandergehen.","slug":"darueber-spricht-der-markt-jackson-hole-retail-streit-bitcoins-comeback","date":"2026-08-21T19:45:40Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":17252357,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":1309}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252514":{"id":17252514,"title":"Moderna explodiert 177 % – gelingt jetzt das große Comeback?","autoTeaser":"Aktuelle Analysen, Perspektiven und Charttechnik der Moderna Aktie.","slug":"moderna-explodiert-177-gelingt-jetzt-das-grosse-comeback","date":"2026-08-22T07:00:00Z","author":{"id":360108,"displayName":"Roland Jegen","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2586},{"id":2596},{"id":2600},{"id":2856}],"instruments":[{"id":32712773,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252521":{"id":17252521,"title":"Weekend-Flash: Iran-Sorgen treiben Öl und Gold – Chipwerte geraten unter Druck","autoTeaser":"Der Wochenrückblick zeigt gegenläufige Kräfte: Brent, Gold und Bitcoin legten kräftig zu, Chipwerte wie Infineon gerieten mit minus 9,62 Prozent unter die Räder.","slug":"weekend-flash-iran-sorgen-treiben-oel-und-gold-chipwerte-geraten-unter-druck","date":"2026-08-22T08:03:26Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":17252520,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":1309}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252535":{"id":17252535,"title":"GOLD: Trend kurzfristig weiter Bullisch! - Analyse & Prognose","autoTeaser":"Der Goldpreis hat aktuell intakte Chancen, weiter aufwärts zu laufen. Etabliert sich der Kurs per bestätigtem Tagesschluss über dem 38,2 % Retracement, ist der Weg in Richtung des 23,6 % Retracements frei.","slug":"gold-trend-kurzfristig-weiter-bullisch-analyse-prognose","date":"2026-08-22T09:21:19Z","author":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":17091894,"copyright":"© XTB"},"categories":[{"id":1309},{"id":2242},{"id":2586},{"id":2600}],"instruments":[{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252537":{"id":17252537,"title":"Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt","autoTeaser":"Zusammen mit Ihnen wollen wir einen Blick auf die aktuelle Wochenhistorie werfen. Was war wichtig? Was bewegte den Markt? Wir haben die wichtigsten Ereignisse übersichtlich für Sie zusammengefasst.","slug":"wochenrueckblick-zins-und-geopolitikimpulse-praegen-aktienmaerkte-dax-konsolidiert-und-wall-street-schwankt","date":"2026-08-22T10:00:00Z","author":{"id":225862,"displayName":"Julius Weiß","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2586},{"id":2596},{"id":2600},{"id":2788}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120887,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122085,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":6385735,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133965,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":119850,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121019,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252538":{"id":17252538,"title":"Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt","autoTeaser":"Zusammen mit Ihnen wollen wir einen Blick auf die aktuelle Wochenhistorie werfen. Was war wichtig? Was bewegte den Markt? Wir haben die wichtigsten Ereignisse übersichtlich für Sie zusammengefasst.","slug":"wochenrueckblick-zins-und-geopolitikimpulse-praegen-aktienmaerkte-dax-konsolidiert-und-wall-street-schwankt-2","date":"2026-08-22T10:00:00Z","author":{"id":225862,"displayName":"Julius Weiß","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2586},{"id":2596},{"id":2600},{"id":2788}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120887,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122085,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":6385735,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133965,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":119850,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121019,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252554":{"id":17252554,"title":"GOLD und GOLDMINEN - Hier passiert etwas Großes","autoTeaser":"Seit dieser Woche mischt sich das US-Finanzministerium (=Scott Bessent via Trump) in den Markt für US-Staatsanleihen ein. Es entsteht der Eindruck einer Art Quasi QE durch die Hintertür ...","slug":"gold-und-goldminen-hier-passiert-etwas-grosses","date":"2026-08-22T11:07:33Z","author":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17099067,"copyright":"© Masato H / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":65},{"id":327},{"id":638},{"id":1309},{"id":1774},{"id":2572},{"id":2585},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"17252583":{"id":17252583,"title":"Aktienpodcast: Bitcoin und Gold Rallye, Abstand von diesen Aktien","autoTeaser":"In der aktuellen Ausgabe von unserem Aktienpodcast “Aktientalk” analysieren unser Goldesel Michael Flender und Daniel von Investflow die aktuelle Rallye bei Gold und bei Bitcoin und den entsprechenden Altcoins. Außerdem sprechen Michael und Daniel über einen scheinbaren Durchbruch in der Krebsforschung durch Moderna,…","slug":"aktienpodcast-bitcoin-und-gold-rallye-abstand-von-diesen-aktien","date":"2026-08-22T12:16:04Z","author":{"id":580117,"displayName":"Goldesel-Team","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2596},{"id":2600}],"instruments":[{"id":120602,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120415,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120843,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":32712773,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120544,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252637":{"id":17252637,"title":"Die Woche in Zahlen: Steigende Renditen drücken die Technologiewerte","autoTeaser":"Die Rendite dreißigjähriger US-Anleihen kletterte auf 5,30 Prozent und riss den Nasdaq 100 um 2,5 Prozent nach unten, Gold legte im Gegenzug 5,5 Prozent zu.","slug":"die-woche-in-zahlen-steigende-renditen-druecken-die-technologiewerte","date":"2026-08-22T18:10:15Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":16403972,"copyright":"© Michael / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252651":{"id":17252651,"title":"","body":"<p>Zwei US-Tankflugzeuge haben Bulgarien einen Monat nach ihrer Stationierung verlassen. Die Verlegung hatte Iran verärgert.</p>","slug":"17252651","date":"2026-08-22T21:10:50Z","type":{"id":20},"source":{"externalUrl":null},"categories":[{"id":1127}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252652":{"id":17252652,"title":"","body":"<p>Iranische Hacker haben einem Bericht zufolge im vergangenen Monat ein britisches Kraftwerk lahmgelegt.</p>","slug":"17252652","date":"2026-08-22T21:58:59Z","type":{"id":20},"source":{"externalUrl":null},"categories":[{"id":1127}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"17252653":{"id":17252653,"title":"","body":"<p>Eine vom Verwaltungsrat von Super Micro Computer veranlasste unabhängige Untersuchung findet nach Unternehmensangaben keine Belege dafür, dass derzeitige Mitglieder der Führungsebene von einem mutmaßlichen Schmuggelprogramm wussten. Dabei soll mit Nvidia-Chips bestückte Hardware im Wert von 2,5 Mrd. USD nach China geschmuggelt worden sein.</p>","slug":"17252653","date":"2026-08-22T23:01:59Z","type":{"id":20},"source":{"externalUrl":null},"categories":[{"id":1127}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"}},"authorizedAttributes":{},"mapByRequest":{"PIndex-ticker-news":[17252653,17252652,17252651],"PIndex-article-card-slider":[17252637,17251522,17252080,17252554,17252535,17252521,17252358],"PIndex-article-card-list":[17251427,17251917,17251525],"PIndex-article-section-stocks":[17252322,17252040,17252090,17252008,17251834,17251607,17251601,17251558,17251347,17251273,17251380],"PIndex-article-section-b2b":[17252583,17252537,17252538,17252535,17252202,17252514,17252311,17252293,17252222],"PIndex-article-section-indices":[17251733,17251700,17251155,17251105,17249976,17249882],"PIndex-article-section-devisen":[17251298,17251032,17249588,17249106,17247505,17247130],"PIndex-article-section-crypto":[17252080,17252202,17251764,17250313,17249113],"PIndex-article-section-commodities":[17252554,17251144,17251140,17251136,17249459],"PIndex-article-section-expert-comments":[17251522,17252554,17252202,17252322,17243308,17250534,17251006,17250528,17251733],"MSocgen-article-cards":[17252148,17252067,17252006,17252005,17251800,17251799],"PIndex-article-section-etfs":[17206725,17139464,17136767,17095171,17048905],"PIndex-article-section-knowledge":[17243252,17226176,15007111,17113717,5569566],"PIndex-article-section-tips":[11551483,12413173,14826706,14724114,14657417]},"mapByRequestErrors":{},"premiumArticles":{},"paywallActive":{"17113717":true,"17247130":true,"17249106":true,"17249976":true,"17250313":true,"17250528":true,"17250534":true,"17251006":true,"17251032":true,"17251136":false,"17251140":false,"17251273":true,"17251347":true,"17251380":true,"17251558":true,"17251601":true,"17251607":true,"17251733":true,"17251764":true,"17251917":true,"17252080":true,"17252090":true,"17252322":true,"17252554":true}},"resource-articleComment":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{},"replyIdsByParent":{},"byArticle":{}},"resource-portfolio":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-user":{"list":{"3":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel"},"28":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel"},"100":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel"},"114001":{"id":114001,"displayName":"Clemens Schmale","__modelName":"UserModel"},"126017":{"id":126017,"displayName":"Michael Borgmann","__modelName":"UserModel"},"141878":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel"},"155290":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel"},"175345":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel"},"200939":{"id":200939,"displayName":"stock3-Team","__modelName":"UserModel"},"225862":{"id":225862,"displayName":"Julius Weiß","__modelName":"UserModel"},"249168":{"id":249168,"displayName":"Sascha Huber","__modelName":"UserModel"},"261171":{"id":261171,"displayName":"Sebastian Hoffmann","__modelName":"UserModel"},"360108":{"id":360108,"displayName":"Roland Jegen","__modelName":"UserModel"},"537569":{"id":537569,"displayName":"Holger Fertig","__modelName":"UserModel"},"562019":{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel"},"580117":{"id":580117,"displayName":"Goldesel-Team","__modelName":"UserModel"},"625513":{"id":625513,"displayName":"WisdomTree","__modelName":"UserModel"},"636520":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel"},"647283":{"id":647283,"displayName":"Birgit Klein","__modelName":"UserModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-articleBookmark":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-application":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-sector":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-group":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-articleTag":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-articleTopic":{"list":{"10":{"id":10,"title":"Künstliche Intelligenz (KI)","slug":"kuenstliche-intelligenz","tag":{"id":2385,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"12":{"id":12,"title":"Inflation & Zinsen","slug":"inflation-zinsen","tag":{"id":1734,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"16":{"id":16,"title":"Big-Tech-Aktien","slug":"big-tech-aktien","tag":{"id":2703,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"20":{"id":20,"title":"Quartalszahlen","slug":"quartalszahlen","tag":{"id":2413,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"27":{"id":27,"title":"Irankrieg und Ölpreisschock","slug":"irankrieg-und-oelpreisschock","tag":{"id":2850,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"}},"authorizedAttributes":{},"mapByRequest":{"trending-topics-limit-5-filter-isTrending=true":[10,12,16,20,27]},"mapByRequestErrors":{}},"resource-appointment":{"list":{"13319388":{"id":13319388,"title":"Q2 2026 Earnings Release","date":"2026-08-24","instrument":{"id":137688,"name":"Allreal Holdings AG","__modelName":"InstrumentModel","__isRef":true},"__modelName":"AppointmentModel"},"13559789":{"id":13559789,"title":"Q4 2026 Earnings Release","date":"2026-08-24","instrument":{"id":4077525,"name":"Pilbara Minerals Ltd.","__modelName":"InstrumentModel","__isRef":true},"__modelName":"AppointmentModel"},"13569787":{"id":13569787,"title":"Q2 2026 Earnings Release","date":"2026-08-24","instrument":{"id":35599724,"name":"CSSC(Hong Kong)Shipping Co.Ltd","__modelName":"InstrumentModel","__isRef":true},"__modelName":"AppointmentModel"},"13579727":{"id":13579727,"title":"Q2 2026 Earnings Release","date":"2026-08-24","instrument":{"id":50434644,"name":"YUEXIU SERVICES GROUP LTD","__modelName":"InstrumentModel","__isRef":true},"__modelName":"AppointmentModel"},"13591982":{"id":13591982,"title":"Q2 2026 Earnings Release","date":"2026-08-24","instrument":{"id":38154254,"name":"FOS.TOUR.GRP EO-,0001","__modelName":"InstrumentModel","__isRef":true},"__modelName":"AppointmentModel"},"13594098":{"id":13594098,"title":"Q2 2026 Earnings Release","date":"2026-08-24","instrument":{"id":1521141,"name":"Metall Zug AG","__modelName":"InstrumentModel","__isRef":true},"__modelName":"AppointmentModel"},"15539818":{"id":15539818,"title":"US: Chicago Fed National Activity Index Juli","date":"2026-08-24T12:30:00.000Z","isImportant":false,"value":null,"last":-0.02,"prognosis":null,"category":{"id":1},"country":{"id":3,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"},"15539819":{"id":15539819,"title":"CA: Unternehmensgewinne Q2 q/q","date":"2026-08-24T12:30:00.000Z","isImportant":false,"value":null,"last":-2,"prognosis":null,"category":{"id":1},"country":{"id":1,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"},"15539820":{"id":15539820,"title":"NZ: Einzelhandelsumsatz Q2 q/q","date":"2026-08-23T22:45:00.000Z","isImportant":false,"value":null,"last":0.9,"prognosis":null,"category":{"id":1},"country":{"id":93,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"},"15539821":{"id":15539821,"title":"China: Ausländische Direktinvestitionen Juli ytd/y","date":"2026-08-24T02:00:00.000Z","isImportant":false,"value":null,"last":null,"prognosis":null,"category":{"id":1},"country":{"id":139,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"},"15539829":{"id":15539829,"title":"AU: Protokoll der geldpolitischen Notenbanksitzung","date":"2026-08-25T01:30:00.000Z","isImportant":false,"value":null,"last":null,"prognosis":null,"category":{"id":1},"country":{"id":69,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"},"15539833":{"id":15539833,"title":"DE: BIP Q2 (2. Veröffentlichung) q/q","date":"2026-08-25T06:00:00.000Z","isImportant":false,"value":null,"last":0.3,"prognosis":null,"category":{"id":1},"country":{"id":23,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"},"15539835":{"id":15539835,"title":"JP: BoJ-Kernrate Verbraucherpreise Juli y/y","date":"2026-08-25T05:00:00.000Z","isImportant":false,"value":null,"last":1.4,"prognosis":null,"category":{"id":1},"country":{"id":85,"__modelName":"CountryModel","__isRef":true},"__modelName":"AppointmentModel"}},"authorizedAttributes":{},"mapByRequest":{"PIndex-section-general-appointments":[13319388,13559789,13569787,13579727,13591982,13594098],"PIndex-section-calendar-appointments":[15539820,15539821,15539818,15539819,15539829,15539835,15539833]},"mapByRequestErrors":{}},"resource-charting":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-broker":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-currency":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-recommendationlist":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-country":{"list":{"1":{"id":1,"name":"Kanada","__modelName":"CountryModel"},"3":{"id":3,"name":"USA","__modelName":"CountryModel"},"23":{"id":23,"name":"Deutschland","__modelName":"CountryModel"},"69":{"id":69,"name":"Australien","__modelName":"CountryModel"},"85":{"id":85,"name":"Japan","__modelName":"CountryModel"},"93":{"id":93,"name":"Neuseeland","__modelName":"CountryModel"},"139":{"id":139,"name":"China","__modelName":"CountryModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-storePage":{"list":{"32":{"id":32,"slug":"guidants-promax","title":"stock3 Ultimate","items":[{"id":1854,"num":"ULTIMATE25N01","title":"stock3 Ultimate (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":89.99,"pricePerMonth":89.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-ultimate-1-monat-ult000025n01","isExternalItem":false},{"id":1855,"num":"ULTIMATE25N12","title":"stock3 Ultimate (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":863.88,"pricePerMonth":71.99,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1854,"title":"stock3 Ultimate (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":89.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-ultimate-12-monate-ult000025n12","isExternalItem":false}],"teaser":"Das Premium-Paket für entscheidungsstarke Trader: Dein All-in-one-Service samt Trading-Community, voller Experten- und Depot-Power und allen technischen Features","teaserBulletPoints":[{"text":"Exklusiver Zugang zur aktiven Community mit umfassenden Möglichkeiten zu Austausch und Diskussion"},{"text":"Tägliche Marktanalysen und Set-ups der stock3-Experten samt Einblick in alle Depots"},{"text":"Voller Zugriff auf stock3 Select samt aktueller Top Picks sowie auf stock3 Plus mit allen Experten-Beiträgen"},{"text":"Unlimitierte Speicherrechte bei Musterdepots, Charts, Watchlists, Kursalarmen, Filtervorlagen, Desktops und Indikatoren"},{"text":"Alle Technik-Tools wie das professionelle Charting, der leistungsstarke Screener, der Knock-out-Rechner und der TradeTracker inklusive"}],"serviceLogo":{"dark":{"small":{"id":477},"big":{"id":478}},"light":{"small":{"id":477},"big":{"id":479}}},"experts":[{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},{"id":46,"displayName":"André Rain","__modelName":"UserModel","__isRef":true},{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},{"id":174604,"displayName":"Josef Graß","__modelName":"UserModel","__isRef":true},{"id":175529,"displayName":"Bastian Galuschka","__modelName":"UserModel","__isRef":true},{"id":229446,"displayName":"Sven Weisenhaus","__modelName":"UserModel","__isRef":true},{"id":396541,"displayName":"Lisa Giering","__modelName":"UserModel","__isRef":true},{"id":421420,"displayName":"Dirk Siebenhaar","__modelName":"UserModel","__isRef":true},{"id":562017,"displayName":"Torsten Ewert","__modelName":"UserModel","__isRef":true},{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true},{"id":590465,"displayName":"Anton Strobl","__modelName":"UserModel","__isRef":true}],"tags":[{"id":2,"__modelName":"StoreTagModel","__isRef":true},{"id":6,"__modelName":"StoreTagModel","__isRef":true},{"id":16,"__modelName":"StoreTagModel","__isRef":true},{"id":18,"__modelName":"StoreTagModel","__isRef":true},{"id":19,"__modelName":"StoreTagModel","__isRef":true},{"id":20,"__modelName":"StoreTagModel","__isRef":true},{"id":21,"__modelName":"StoreTagModel","__isRef":true},{"id":22,"__modelName":"StoreTagModel","__isRef":true},{"id":26,"__modelName":"StoreTagModel","__isRef":true},{"id":27,"__modelName":"StoreTagModel","__isRef":true},{"id":31,"__modelName":"StoreTagModel","__isRef":true},{"id":33,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":36,"__modelName":"StoreTagModel","__isRef":true},{"id":37,"__modelName":"StoreTagModel","__isRef":true},{"id":38,"__modelName":"StoreTagModel","__isRef":true},{"id":42,"__modelName":"StoreTagModel","__isRef":true},{"id":43,"__modelName":"StoreTagModel","__isRef":true},{"id":44,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":50,"__modelName":"StoreTagModel","__isRef":true},{"id":51,"__modelName":"StoreTagModel","__isRef":true},{"id":52,"__modelName":"StoreTagModel","__isRef":true},{"id":72,"__modelName":"StoreTagModel","__isRef":true},{"id":79,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true},{"id":81,"__modelName":"StoreTagModel","__isRef":true},{"id":83,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":89.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":71.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1854},"__modelName":"StorePageModel"},"55":{"id":55,"slug":"godmode-plus","title":"stock3 Plus","items":[{"id":1480,"num":"PLUS22N01","title":"stock3 Plus (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":14.99,"pricePerMonth":14.99,"promotedDiscount":{"code":"STARTPLUS","percent":100,"absolute":0,"promotedPrice":0,"promotedPricePerMonth":0,"claim":"Erster Monat: 0,00 € \nJetzt kostenlos starten!"},"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/godmode-plus-n-1-monat","isExternalItem":false},{"id":1481,"num":"PLUS22N12","title":"stock3 Plus (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":143.88,"pricePerMonth":11.99,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1480,"title":"stock3 Plus (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":14.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/godmode-plus-n-12-monate","isExternalItem":false}],"teaser":"Immer einen Schritt voraus: Dein Vorsprung an der Börse dank exklusiver Experten-Beiträge, relevanten Echtzeit-News und technischen Erweiterungen","teaserBulletPoints":[{"text":"Aufwendig recherchierte Analysen, praxiserprobte Strategien, erfolgreiche Trading-Ideen und spannende Wissensartikel langjähriger Börsenprofis"},{"text":"Anzeige der neuesten Nachrichten im Börsen-Live-Ticker samt unbegrenzt vieler Filtervorlagen"},{"text":"Persönlicher Stream für einen individuellen Überblick über Nachrichten und Experten in Echtzeit"},{"text":"Mehr Speicherkapazitäten bei Charts, Desktops, Kursalarmen, Depots und Watchlists"},{"text":"Basic-Zugriff auf den exklusiven stock3 Score mit automatischer Analyse nach fundamentalen und quantitativen Kriterien"}],"serviceLogo":{"dark":{"small":{"id":424},"big":{"id":413}},"light":{"small":{"id":424},"big":{"id":414}}},"experts":[{"id":200939,"displayName":"stock3-Team","__modelName":"UserModel","__isRef":true}],"tags":[{"id":17,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":45,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":50,"__modelName":"StoreTagModel","__isRef":true},{"id":51,"__modelName":"StoreTagModel","__isRef":true},{"id":70,"__modelName":"StoreTagModel","__isRef":true},{"id":72,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true},{"id":81,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":14.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":11.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1480},"__modelName":"StorePageModel"},"183":{"id":183,"slug":"tech-aktien-krypto","title":"Technologie-Aktien & Krypto Trading-Service","items":[{"id":1866,"num":"TAK26N01","title":"Technologie-Aktien & Krypto Trading-Service (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":79.99,"pricePerMonth":79.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/technologie-aktien-krypto-trading-service-1-monat-tak0025n01","isExternalItem":false},{"id":1867,"num":"TAKN2612","title":"Technologie-Aktien & Krypto Trading-Service (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":799.92,"pricePerMonth":66.66,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1866,"title":"Technologie-Aktien & Krypto Trading-Service (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":79.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/technologie-aktien-krypto-trading-service-12-monate-tak0025n12","isExternalItem":false}],"teaser":"Die zwei meistdiskutierten Märkte miteinander vereint: Dein Paket für mehr Einblick in die Technologie-Branche und in Kryptowährungen","teaserBulletPoints":[{"text":"Regelmäßige Analysen und konkrete Trade-Signale"},{"text":"Umfangreiche Betrachtung durch Kombination der Fundamental- und Chartanalyse"},{"text":"Exklusive Musterdepots zu Krypto-Trading, Krypto-Hodl, Tech-Aktien und Derivaten, Biopharma, Buy & Hold"},{"text":"Monatlich zwei Webinare mit Beiträgen zu interessanten Unternehmen inkl. Trendvoraussagen"},{"text":"Intensiver Austausch mit dem Experten und in der Community"}],"serviceLogo":{"dark":{"small":{"id":254},"big":{"id":253}},"light":{"small":{"id":254},"big":{"id":253}}},"experts":[{"id":249168,"displayName":"Sascha Huber","__modelName":"UserModel","__isRef":true}],"tags":[{"id":2,"__modelName":"StoreTagModel","__isRef":true},{"id":15,"__modelName":"StoreTagModel","__isRef":true},{"id":18,"__modelName":"StoreTagModel","__isRef":true},{"id":21,"__modelName":"StoreTagModel","__isRef":true},{"id":27,"__modelName":"StoreTagModel","__isRef":true},{"id":31,"__modelName":"StoreTagModel","__isRef":true},{"id":33,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":36,"__modelName":"StoreTagModel","__isRef":true},{"id":37,"__modelName":"StoreTagModel","__isRef":true},{"id":38,"__modelName":"StoreTagModel","__isRef":true},{"id":42,"__modelName":"StoreTagModel","__isRef":true},{"id":43,"__modelName":"StoreTagModel","__isRef":true},{"id":44,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":52,"__modelName":"StoreTagModel","__isRef":true},{"id":57,"__modelName":"StoreTagModel","__isRef":true},{"id":58,"__modelName":"StoreTagModel","__isRef":true},{"id":72,"__modelName":"StoreTagModel","__isRef":true},{"id":79,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true},{"id":83,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":79.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":66.66,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1866},"__modelName":"StorePageModel"},"296":{"id":296,"slug":"stock3-select","title":"stock3 Select","items":[{"id":1850,"num":"SELECT25N01","title":"stock3 Select (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":49.99,"pricePerMonth":49.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-select-1-monat-select0n01","isExternalItem":false},{"id":1851,"num":"SELECT25N12","title":"stock3 Select (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":479.88,"pricePerMonth":39.99,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1850,"title":"stock3 Select (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":49.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-select-12-monate-select0n12","isExternalItem":false}],"teaser":"Unser Preis-Leistungs-Sieger für aktive Trader: Dein individuelles Experten-Depot sowie die aktuellen Top Picks unserer Börsenprofis","teaserBulletPoints":[{"text":"Zugriff auf ein aktives Experten-Depot (zur Auswahl stehen mehrere ausgewählte Depots aus stock3 Ultimate)"},{"text":"Alle Trades und begleitenden Analysen in Deinem persönlichen Tradestream"},{"text":"stock3 Plus inklusive: voller Zugriff auf alle Beiträge, Wissensartikel und den Börsen-Live-Ticker"},{"text":"Erweiterte technische Speicherrechte bei Musterdepots, Watchlists & Co."},{"text":"Kostenloses Extra: Empfehlungslisten mit den aktuellen Top Picks der stock3-Experten"}],"serviceLogo":{"dark":{"small":{"id":647},"big":{"id":648}},"light":{"small":{"id":647},"big":{"id":649}}},"experts":[],"tags":[{"id":2,"__modelName":"StoreTagModel","__isRef":true},{"id":16,"__modelName":"StoreTagModel","__isRef":true},{"id":18,"__modelName":"StoreTagModel","__isRef":true},{"id":19,"__modelName":"StoreTagModel","__isRef":true},{"id":21,"__modelName":"StoreTagModel","__isRef":true},{"id":22,"__modelName":"StoreTagModel","__isRef":true},{"id":26,"__modelName":"StoreTagModel","__isRef":true},{"id":27,"__modelName":"StoreTagModel","__isRef":true},{"id":31,"__modelName":"StoreTagModel","__isRef":true},{"id":33,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":42,"__modelName":"StoreTagModel","__isRef":true},{"id":44,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":79,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":49.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":39.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1850},"__modelName":"StorePageModel"},"300":{"id":300,"slug":"stock3-core","title":"stock3 Core","items":[{"id":1871,"num":"CORE25N01","title":"stock3 Core (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":32.99,"pricePerMonth":32.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-core-1-monat-core000n01","isExternalItem":false},{"id":1872,"num":"CORE25N12","title":"stock3 Core (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":316.68,"pricePerMonth":26.39,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1871,"title":"stock3 Core (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":32.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-core-12-monate-core000n12","isExternalItem":false}],"teaser":"Das Paket der Tech-Power: Dein Upgrade für umfassende Speicherrechte und Zugriff auf alle technischen Raffinessen des stock3 Terminals","teaserBulletPoints":[{"text":"Erweiterte Speicherkapazitäten bei Charts, Desktops, Kursalarmen, Depots und Watchlists"},{"text":"Zugang zu sämtlichen bei uns verfügbaren Marktdaten samt Filterfunktionen bei Echtzeitnachrichten im Newsterminal"},{"text":"Erweiterte Chartanalyse-Funktionalitäten, unbegrenzte Analyse, Definition eigener Chartintervalle sowie Zugriff auf Eine-Minute-Charts (der letzten 14 Tage) für Aktien, Währungen und Rohstoffe"},{"text":"Umfangreicher Aktien-Screener (End of Day, Intraday) und Zugriff auf den exklusiven stock3 Score mit vollumfänglicher Aktienanalyse (nur im Web verfügbar)"},{"text":"Mini-Programme wie Performance-Matrix, Formel-Editor, Vola-Widget und Depot-Analyse-Tools"}],"serviceLogo":{"dark":{"small":{"id":651},"big":{"id":653}},"light":{"small":{"id":651},"big":{"id":652}}},"experts":[],"tags":[{"id":6,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":81,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":32.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":26.39,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1871},"__modelName":"StorePageModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-instrumentFundamentalsMeta":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-instrumentCategory":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-thementag":{"list":{},"authorizedAttributes":{},"mapByRequest":{"curr-thementag":[]},"mapByRequestErrors":{}},"resource-screenerTemplate":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-templateLivenews":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-storeFeedback":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-templateProductsearch":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-mailinglist":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-watchlist":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{},"listsByOwner":{}},"resource-event":{"list":{"56145":{"id":56145,"title":"SG Active Trading - Markttechnik & Trading","description":"<p><img src=\"https://img.godmode-trader.de/charts/50013/2022/12/stock3-sg.png\" alt=\"stock3 Logo SG Logo\"/></p>\n<p>In der Webinarreihe SG Active Trading präsentiert Ihnen die Société Générale <b>jeden Mittwoch von 19 bis 20 Uhr</b> aktuelle Marktausblicke und Handelsideen eines Experten oder einer Expertengruppe. Die Referenten sprechen Anfänger und Fortgeschrittene gleichermaßen an; Fragen und Anmerkungen sind nicht nur möglich, sondern erwünscht!</p>\n<p><b>Thema:</b></p>\n<ul>\n<li>Aktuelle Analyse der Finanzmärkte – wer sind die Market Mover, was bewegt die Kurse?</li>\n<li>Detaillierte Chart-Checks mithilfe des PQ-Volumenprofils</li>\n<li>Konkrete Trade-Setups für ausgesuchte Werte</li>\n</ul>\n<p><b>Schwerpunkte:</b></p>\n<ul>\n<li>Technische Analyse als Werkzeugkasten<br/></li>\n<li>Indikatoren und Trendanalyse<br/></li>\n<li>Trading mit Hebelprodukten<br/></li>\n</ul>\n<p><b>Gast-Referenten:</b></p>\n<p><img src=\"https://img.godmode-trader.de/charts/107511/2018/02/Sebastian%20Hoffmann.png\" width=\"176\" height=\"176\"/></p>\n<p><b>Sebastian Hoffmann, PrimeQuants</b></p>\n<p><img src=\"https://img.godmode-trader.de/charts/107511/2018/08/Birgit%20Klein.png\" width=\"180\" height=\"180\"/></p>\n<p><b>Birgit Klein</b><b>, PrimeQuants</b></p>","start":"2026-08-26T17:00:00.000Z","end":"2026-08-26T18:00:00.000Z","isFreeOfCharge":true,"groups":[{"id":3,"name":"Basic-Members","type":{"id":5},"__modelName":"GroupModel","__isRef":true}],"hosts":[{"id":261171,"displayName":"Sebastian Hoffmann","__modelName":"UserModel","__isRef":true},{"id":537569,"displayName":"Holger Fertig","__modelName":"UserModel","__isRef":true},{"id":647283,"displayName":"Birgit Klein","__modelName":"UserModel","__isRef":true}],"sponsor":{"id":175345,"__modelName":"UserModel","__isRef":true},"storePage":[],"__modelName":"EventModel"},"57028":{"id":57028,"title":"Stock Picking - Wochenausblick","description":"<p>In diesem Webinar gibt euch Michael Borgmann einen ausführlichen Marktüberblick, bei dem sowohl das Index-Geschehen in Deutschland und den USA als auch weitere Standard-Assets aus den Bereichen Forex, Rohstoffe und Krypto-Währungen im Mittelpunkt stehen. Die Zuschauer bekommen charttechnisch heraus gearbeitete kurzfristig interessante Marken und Zonen für den DAX, Nasdaq 100, Dow Jones, S&P 500 sowie Gold, Silber, EUR/USD, Bitcoin usw. präsentiert und dadurch einen fundierten Ausblick auf die kommenden Handelstage im Gesamtmarkt.</p>","start":"2026-08-24T06:00:00.000Z","end":"2026-08-24T07:00:00.000Z","isFreeOfCharge":false,"groups":[{"id":117,"name":"Stock Picking mit Michael Borgmann","type":{"id":1},"__modelName":"GroupModel","__isRef":true}],"hosts":[{"id":126017,"displayName":"Michael Borgmann","__modelName":"UserModel","__isRef":true}],"sponsor":{"id":590568,"__modelName":"UserModel","__isRef":true},"storePage":[{"id":271,"minPrice":{"value":79.99,"currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":66.66,"currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"__modelName":"StorePageModel","__isRef":true}],"__modelName":"EventModel"}},"authorizedAttributes":{},"mapByRequest":{"PIndex-section-webinar-status=\"active\" AND type.id=1 AND sponsor.id=590568 AND end>=\"2026-08-22T23:13:00.000Z\"-order-start-asc-limit-2":[57028],"PIndex-section-socgen-webinar-status=\"active\" AND type.id=1 AND sponsor.id=175345 AND end>=\"2026-08-22T23:13:00.000Z\"-order-start-asc-limit-1":[56145]},"mapByRequestErrors":{}},"resource-zombie":{"list":{"750201":{"id":750201,"portal":{"id":3,"name":"stock3"},"route":"/","type":"billboard","aditionId":4742131,"active":true,"__modelName":"ZombieModel"},"750203":{"id":750203,"portal":{"id":3,"name":"stock3"},"route":"GLOBAL","type":"billboard","aditionId":4742447,"active":true,"__modelName":"ZombieModel"}},"authorizedAttributes":{},"mapByRequest":{"zombie-billboard-\"/\",\"GLOBAL\"":[750201,750203]},"mapByRequestErrors":{}},"resource-instrument":{"list":{"133942":{"id":133942,"name":"EURO STOXX 50","slug":"euro-stoxx-50-index-price-eur","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"E-Stoxx 50"},"refQuotation":{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},"quotations":[{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Eurozone 50","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"last":null,"bid":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"ask":{"value":6457.9,"time":"2026-08-21T19:57:07.000Z","prevClose":6420.9,"open":6435.2,"high":6469.8,"low":6429.1,"change":37}},{"exchange":{"id":129},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"last":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Eurozone 50","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"last":null,"bid":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"ask":{"value":6457.9,"time":"2026-08-21T19:57:07.000Z","prevClose":6420.9,"open":6435.2,"high":6469.8,"low":6429.1,"change":37}},{"exchange":{"id":129},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"last":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Eurozone 50","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"last":null,"bid":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"ask":{"value":6457.9,"time":"2026-08-21T19:57:07.000Z","prevClose":6420.9,"open":6435.2,"high":6469.8,"low":6429.1,"change":37}},{"exchange":{"id":129},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"last":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133954":{"id":133954,"name":"S&P 500","slug":"s-and-p-500-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"S&P 500"},"refQuotation":{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null},"quotations":[{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 500","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"last":null,"bid":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"ask":{"value":7671.32,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.56,"open":7649.87,"high":7697.52,"low":7643.63,"change":23.76}},{"exchange":{"id":129},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"last":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 500","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"last":null,"bid":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"ask":{"value":7671.32,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.56,"open":7649.87,"high":7697.52,"low":7643.63,"change":23.76}},{"exchange":{"id":129},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"last":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"bid":null,"ask":null},{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 500","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"last":null,"bid":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"ask":{"value":7671.32,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.56,"open":7649.87,"high":7697.52,"low":7643.63,"change":23.76}},{"exchange":{"id":129},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"last":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"bid":null,"ask":null},{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133955":{"id":133955,"name":"Nasdaq-100","slug":"nasdaq-100-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":null},"refQuotation":{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null},"quotations":[{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US Tech 100","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"last":null,"bid":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"ask":{"value":29297.49,"time":"2026-08-21T20:57:59.000Z","prevClose":29219.65,"open":29230.63,"high":29455.75,"low":29141.85,"change":77.84}},{"exchange":{"id":129},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"last":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US Tech 100","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"last":null,"bid":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"ask":{"value":29297.49,"time":"2026-08-21T20:57:59.000Z","prevClose":29219.65,"open":29230.63,"high":29455.75,"low":29141.85,"change":77.84}},{"exchange":{"id":129},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"last":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"bid":null,"ask":null},{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US Tech 100","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"last":null,"bid":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"ask":{"value":29297.49,"time":"2026-08-21T20:57:59.000Z","prevClose":29219.65,"open":29230.63,"high":29455.75,"low":29141.85,"change":77.84}},{"exchange":{"id":129},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"last":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"bid":null,"ask":null},{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133958":{"id":133958,"name":"Nikkei225","slug":"nikkei-225-stock-average-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Nikkei 225"},"refQuotation":{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},"quotations":[{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Japan 225","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"last":null,"bid":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"ask":{"value":65983.06,"time":"2026-08-21T20:57:51.000Z","prevClose":65500.45,"open":65560.5,"high":66467.12,"low":65200.86,"change":482.61}},{"exchange":{"id":129},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"last":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Japan 225","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"last":null,"bid":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"ask":{"value":65983.06,"time":"2026-08-21T20:57:51.000Z","prevClose":65500.45,"open":65560.5,"high":66467.12,"low":65200.86,"change":482.61}},{"exchange":{"id":129},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"last":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Japan 225","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"last":null,"bid":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"ask":{"value":65983.06,"time":"2026-08-21T20:57:51.000Z","prevClose":65500.45,"open":65560.5,"high":66467.12,"low":65200.86,"change":482.61}},{"exchange":{"id":129},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"last":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133962":{"id":133962,"name":"DAX","slug":"dax-performance-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"DAX"},"refQuotation":{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null},"quotations":[{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"last":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Germany 40","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"last":null,"bid":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"ask":{"value":26111.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25982.71,"open":25988.94,"high":26165.36,"low":25967.5,"change":128.76}},{"exchange":{"id":139},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"last":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"bid":null,"ask":null},{"exchange":{"id":128},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"last":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"last":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Germany 40","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"last":null,"bid":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"ask":{"value":26111.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25982.71,"open":25988.94,"high":26165.36,"low":25967.5,"change":128.76}},{"exchange":{"id":139},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"last":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"bid":null,"ask":null},{"exchange":{"id":128},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"last":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"bid":null,"ask":null},{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"last":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Germany 40","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"last":null,"bid":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"ask":{"value":26111.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25982.71,"open":25988.94,"high":26165.36,"low":25967.5,"change":128.76}},{"exchange":{"id":139},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"last":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"bid":null,"ask":null},{"exchange":{"id":128},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"last":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"bid":null,"ask":null},{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133965":{"id":133965,"name":"Dow Jones","slug":"dow-jones-industrial-average-index-price-usd","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Dow Jones"},"refQuotation":{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null},"quotations":[{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 30","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"last":null,"bid":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"ask":{"value":53262.7,"time":"2026-08-21T20:57:55.000Z","prevClose":52787.97,"open":52797.8,"high":53351.37,"low":52767.15,"change":474.73}},{"exchange":{"id":129},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"last":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 30","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"last":null,"bid":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"ask":{"value":53262.7,"time":"2026-08-21T20:57:55.000Z","prevClose":52787.97,"open":52797.8,"high":53351.37,"low":52767.15,"change":474.73}},{"exchange":{"id":129},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"last":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"bid":null,"ask":null},{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 30","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"last":null,"bid":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"ask":{"value":53262.7,"time":"2026-08-21T20:57:55.000Z","prevClose":52787.97,"open":52797.8,"high":53351.37,"low":52767.15,"change":474.73}},{"exchange":{"id":129},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"last":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"bid":null,"ask":null},{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133978":{"id":133978,"name":"Brent Crude Öl","slug":"brent-crude-oel","assetClass":{"id":4},"category":{"id":4,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Brent Öl"},"refQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},"quotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"last":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"last":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"last":null,"bid":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T20:59:59.000Z","prevClose":93.215,"open":93.52,"high":94.835,"low":92.765,"change":0.695}},{"exchange":{"id":128},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"ask":{"value":93.9,"time":"2026-08-22T10:58:47.000Z","prevClose":93.91,"open":93.9,"high":93.9,"low":93.9,"change":-0.01}},{"exchange":{"id":139},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T21:00:27.000Z","prevClose":93.215,"open":93.295,"high":94.835,"low":92.765,"change":0.695}}],"realtimeQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},"realtimeQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"last":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"last":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"last":null,"bid":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T20:59:59.000Z","prevClose":93.215,"open":93.52,"high":94.835,"low":92.765,"change":0.695}},{"exchange":{"id":128},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"ask":{"value":93.9,"time":"2026-08-22T10:58:47.000Z","prevClose":93.91,"open":93.9,"high":93.9,"low":93.9,"change":-0.01}},{"exchange":{"id":139},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T21:00:27.000Z","prevClose":93.215,"open":93.295,"high":94.835,"low":92.765,"change":0.695}}],"autoQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},"autoQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"last":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"last":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"last":null,"bid":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T20:59:59.000Z","prevClose":93.215,"open":93.52,"high":94.835,"low":92.765,"change":0.695}},{"exchange":{"id":128},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"ask":{"value":93.9,"time":"2026-08-22T10:58:47.000Z","prevClose":93.91,"open":93.9,"high":93.9,"low":93.9,"change":-0.01}},{"exchange":{"id":139},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T21:00:27.000Z","prevClose":93.215,"open":93.295,"high":94.835,"low":92.765,"change":0.695}}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"133979":{"id":133979,"name":"Gold","slug":"gold","assetClass":{"id":4},"category":{"id":4,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"GOLD"},"refQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},"quotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"last":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"bid":null,"ask":null},{"exchange":{"id":131},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"last":null,"bid":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"ask":{"value":4604.14,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.61,"open":4518.22,"high":4632.36,"low":4510.26,"change":84.53}},{"exchange":{"id":27},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"last":null,"bid":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"ask":{"value":4603.8,"time":"2026-08-21T21:05:01.000Z","prevClose":4519.43,"open":4522.6,"high":4639.3,"low":4509.1,"change":84.37}},{"exchange":{"id":149},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"last":null,"bid":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"ask":{"value":4608.32,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.39,"open":4517.99,"high":4632.36,"low":4508.95,"change":88.93}},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"last":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"last":null,"bid":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"ask":{"value":4603.875,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.3,"open":4530.66,"high":4632.24,"low":4529.315,"change":84.575}},{"exchange":{"id":128},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.585,"high":4632.24,"low":4529.315,"change":85.825}},{"exchange":{"id":139},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.62,"high":4632.24,"low":4529.315,"change":85.825}}],"realtimeQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},"realtimeQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"last":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"bid":null,"ask":null},{"exchange":{"id":131},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"last":null,"bid":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"ask":{"value":4604.14,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.61,"open":4518.22,"high":4632.36,"low":4510.26,"change":84.53}},{"exchange":{"id":27},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"last":null,"bid":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"ask":{"value":4603.8,"time":"2026-08-21T21:05:01.000Z","prevClose":4519.43,"open":4522.6,"high":4639.3,"low":4509.1,"change":84.37}},{"exchange":{"id":149},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"last":null,"bid":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"ask":{"value":4608.32,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.39,"open":4517.99,"high":4632.36,"low":4508.95,"change":88.93}},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"last":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"last":null,"bid":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"ask":{"value":4603.875,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.3,"open":4530.66,"high":4632.24,"low":4529.315,"change":84.575}},{"exchange":{"id":128},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.585,"high":4632.24,"low":4529.315,"change":85.825}},{"exchange":{"id":139},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.62,"high":4632.24,"low":4529.315,"change":85.825}}],"autoQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},"autoQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"last":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"bid":null,"ask":null},{"exchange":{"id":131},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"last":null,"bid":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"ask":{"value":4604.14,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.61,"open":4518.22,"high":4632.36,"low":4510.26,"change":84.53}},{"exchange":{"id":27},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"last":null,"bid":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"ask":{"value":4603.8,"time":"2026-08-21T21:05:01.000Z","prevClose":4519.43,"open":4522.6,"high":4639.3,"low":4509.1,"change":84.37}},{"exchange":{"id":149},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"last":null,"bid":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"ask":{"value":4608.32,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.39,"open":4517.99,"high":4632.36,"low":4508.95,"change":88.93}},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"last":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"last":null,"bid":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"ask":{"value":4603.875,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.3,"open":4530.66,"high":4632.24,"low":4529.315,"change":84.575}},{"exchange":{"id":128},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.585,"high":4632.24,"low":4529.315,"change":85.825}},{"exchange":{"id":139},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.62,"high":4632.24,"low":4529.315,"change":85.825}}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"134000":{"id":134000,"name":"EUR/USD","slug":"euro-us-dollar","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/USD","isin":"EU0009652759","wkn":"965275"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"last":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"last":null,"bid":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"ask":{"value":1.16774,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16794,"open":1.16786,"high":1.17117,"low":1.16695,"change":-0.0002}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"ask":{"value":1.16771,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16803,"open":1.16803,"high":1.17118,"low":1.16693,"change":-0.00032}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"last":null,"bid":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"ask":{"value":1.1677,"time":"2026-08-21T20:58:59.000Z","prevClose":1.168,"open":1.168,"high":1.17115,"low":1.1669,"change":-0.0003}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"last":null,"bid":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"ask":{"value":1.168,"time":"2026-08-21T20:59:37.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"ask":{"value":1.169,"time":"2026-08-22T10:59:43.000Z","prevClose":1.169,"open":1.168,"high":1.169,"low":1.168,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"ask":{"value":1.169,"time":"2026-08-21T21:00:02.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0.001}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"last":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"last":null,"bid":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"ask":{"value":1.16774,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16794,"open":1.16786,"high":1.17117,"low":1.16695,"change":-0.0002}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"ask":{"value":1.16771,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16803,"open":1.16803,"high":1.17118,"low":1.16693,"change":-0.00032}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"last":null,"bid":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"ask":{"value":1.1677,"time":"2026-08-21T20:58:59.000Z","prevClose":1.168,"open":1.168,"high":1.17115,"low":1.1669,"change":-0.0003}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"last":null,"bid":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"ask":{"value":1.168,"time":"2026-08-21T20:59:37.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"ask":{"value":1.169,"time":"2026-08-22T10:59:43.000Z","prevClose":1.169,"open":1.168,"high":1.169,"low":1.168,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"ask":{"value":1.169,"time":"2026-08-21T21:00:02.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0.001}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"last":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"last":null,"bid":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"ask":{"value":1.16774,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16794,"open":1.16786,"high":1.17117,"low":1.16695,"change":-0.0002}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"ask":{"value":1.16771,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16803,"open":1.16803,"high":1.17118,"low":1.16693,"change":-0.00032}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"last":null,"bid":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"ask":{"value":1.1677,"time":"2026-08-21T20:58:59.000Z","prevClose":1.168,"open":1.168,"high":1.17115,"low":1.1669,"change":-0.0003}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"last":null,"bid":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"ask":{"value":1.168,"time":"2026-08-21T20:59:37.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"ask":{"value":1.169,"time":"2026-08-22T10:59:43.000Z","prevClose":1.169,"open":1.168,"high":1.169,"low":1.168,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"ask":{"value":1.169,"time":"2026-08-21T21:00:02.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0.001}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"134001":{"id":134001,"name":"EUR/CHF","slug":"euro-schweizer-franken","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/CHF","isin":"EU0009654078","wkn":"965407"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"last":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"last":null,"bid":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"ask":{"value":0.93582,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93588,"open":0.93568,"high":0.93643,"low":0.9344,"change":-0.00006}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"last":null,"bid":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"ask":{"value":0.93591,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93517,"open":0.93518,"high":0.93638,"low":0.93433,"change":0.00074}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"last":null,"bid":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"ask":{"value":0.93578,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93515,"open":0.93516,"high":0.93636,"low":0.93431,"change":0.00063}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"last":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"last":null,"bid":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"ask":{"value":0.93582,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93588,"open":0.93568,"high":0.93643,"low":0.9344,"change":-0.00006}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"last":null,"bid":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"ask":{"value":0.93591,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93517,"open":0.93518,"high":0.93638,"low":0.93433,"change":0.00074}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"last":null,"bid":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"ask":{"value":0.93578,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93515,"open":0.93516,"high":0.93636,"low":0.93431,"change":0.00063}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"last":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"last":null,"bid":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"ask":{"value":0.93582,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93588,"open":0.93568,"high":0.93643,"low":0.9344,"change":-0.00006}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"last":null,"bid":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"ask":{"value":0.93591,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93517,"open":0.93518,"high":0.93638,"low":0.93433,"change":0.00074}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"last":null,"bid":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"ask":{"value":0.93578,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93515,"open":0.93516,"high":0.93636,"low":0.93431,"change":0.00063}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"134002":{"id":134002,"name":"EUR/GBP","slug":"euro-britisches-pfund","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/GBP","isin":"EU0009653088","wkn":"965308"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"last":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"last":null,"bid":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"ask":{"value":0.85592,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85695,"open":0.8569,"high":0.85767,"low":0.85571,"change":-0.00103}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"ask":{"value":0.85607,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85712,"open":0.85712,"high":0.85771,"low":0.85572,"change":-0.00105}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"ask":{"value":0.85611,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85708,"open":0.85708,"high":0.85767,"low":0.85568,"change":-0.00097}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"last":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"last":null,"bid":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"ask":{"value":0.85592,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85695,"open":0.8569,"high":0.85767,"low":0.85571,"change":-0.00103}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"ask":{"value":0.85607,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85712,"open":0.85712,"high":0.85771,"low":0.85572,"change":-0.00105}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"ask":{"value":0.85611,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85708,"open":0.85708,"high":0.85767,"low":0.85568,"change":-0.00097}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"last":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"last":null,"bid":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"ask":{"value":0.85592,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85695,"open":0.8569,"high":0.85767,"low":0.85571,"change":-0.00103}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"ask":{"value":0.85607,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85712,"open":0.85712,"high":0.85771,"low":0.85572,"change":-0.00105}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"ask":{"value":0.85611,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85708,"open":0.85708,"high":0.85767,"low":0.85568,"change":-0.00097}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"134003":{"id":134003,"name":"EUR/JPY","slug":"euro-japanischer-yen","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/JPY","isin":"EU0009652627","wkn":"965262"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"last":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"last":null,"bid":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"ask":{"value":185.664,"time":"2026-08-21T20:58:58.000Z","prevClose":185.826,"open":185.817,"high":186.035,"low":185.487,"change":-0.162}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"ask":{"value":185.694,"time":"2026-08-21T20:59:45.000Z","prevClose":185.777,"open":185.777,"high":186.031,"low":185.447,"change":-0.083}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"last":null,"bid":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"ask":{"value":185.657,"time":"2026-08-21T20:58:59.000Z","prevClose":185.773,"open":185.773,"high":186.027,"low":185.443,"change":-0.116}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"last":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"last":null,"bid":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"ask":{"value":185.664,"time":"2026-08-21T20:58:58.000Z","prevClose":185.826,"open":185.817,"high":186.035,"low":185.487,"change":-0.162}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"ask":{"value":185.694,"time":"2026-08-21T20:59:45.000Z","prevClose":185.777,"open":185.777,"high":186.031,"low":185.447,"change":-0.083}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"last":null,"bid":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"ask":{"value":185.657,"time":"2026-08-21T20:58:59.000Z","prevClose":185.773,"open":185.773,"high":186.027,"low":185.443,"change":-0.116}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"last":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"last":null,"bid":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"ask":{"value":185.664,"time":"2026-08-21T20:58:58.000Z","prevClose":185.826,"open":185.817,"high":186.035,"low":185.487,"change":-0.162}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"ask":{"value":185.694,"time":"2026-08-21T20:59:45.000Z","prevClose":185.777,"open":185.777,"high":186.031,"low":185.447,"change":-0.083}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"last":null,"bid":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"ask":{"value":185.657,"time":"2026-08-21T20:58:59.000Z","prevClose":185.773,"open":185.773,"high":186.027,"low":185.443,"change":-0.116}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"134004":{"id":134004,"name":"GBP/USD","slug":"britisches-pfund-us-dollar","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"GBP/USD","isin":"GB0031973075","wkn":"720088"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"last":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"last":null,"bid":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"ask":{"value":1.36466,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36332,"open":1.36347,"high":1.36745,"low":1.36191,"change":0.00134}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"last":null,"bid":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"ask":{"value":1.36455,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36362,"open":1.36362,"high":1.36767,"low":1.36193,"change":0.00093}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"last":null,"bid":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"ask":{"value":1.3646,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36356,"open":1.36356,"high":1.36761,"low":1.36187,"change":0.00104}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"last":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"last":null,"bid":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"ask":{"value":1.36466,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36332,"open":1.36347,"high":1.36745,"low":1.36191,"change":0.00134}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"last":null,"bid":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"ask":{"value":1.36455,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36362,"open":1.36362,"high":1.36767,"low":1.36193,"change":0.00093}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"last":null,"bid":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"ask":{"value":1.3646,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36356,"open":1.36356,"high":1.36761,"low":1.36187,"change":0.00104}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"last":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"last":null,"bid":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"ask":{"value":1.36466,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36332,"open":1.36347,"high":1.36745,"low":1.36191,"change":0.00134}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"last":null,"bid":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"ask":{"value":1.36455,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36362,"open":1.36362,"high":1.36767,"low":1.36193,"change":0.00093}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"last":null,"bid":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"ask":{"value":1.3646,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36356,"open":1.36356,"high":1.36761,"low":1.36187,"change":0.00104}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"134006":{"id":134006,"name":"USD/JPY","slug":"us-dollar-japanischer-yen","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"USD/JPY","isin":"XC0009659910","wkn":"965991"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"last":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"last":null,"bid":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"ask":{"value":158.988,"time":"2026-08-21T20:58:59.000Z","prevClose":159.135,"open":159.091,"high":159.138,"low":158.407,"change":-0.147}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"last":null,"bid":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"ask":{"value":159.027,"time":"2026-08-21T20:59:45.000Z","prevClose":159.084,"open":159.055,"high":159.147,"low":158.366,"change":-0.057}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"last":null,"bid":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"ask":{"value":158.994,"time":"2026-08-21T20:58:57.000Z","prevClose":159.077,"open":159.048,"high":159.14,"low":158.359,"change":-0.083}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"last":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"last":null,"bid":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"ask":{"value":158.988,"time":"2026-08-21T20:58:59.000Z","prevClose":159.135,"open":159.091,"high":159.138,"low":158.407,"change":-0.147}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"last":null,"bid":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"ask":{"value":159.027,"time":"2026-08-21T20:59:45.000Z","prevClose":159.084,"open":159.055,"high":159.147,"low":158.366,"change":-0.057}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"last":null,"bid":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"ask":{"value":158.994,"time":"2026-08-21T20:58:57.000Z","prevClose":159.077,"open":159.048,"high":159.14,"low":158.359,"change":-0.083}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"last":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"last":null,"bid":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"ask":{"value":158.988,"time":"2026-08-21T20:58:59.000Z","prevClose":159.135,"open":159.091,"high":159.138,"low":158.407,"change":-0.147}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"last":null,"bid":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"ask":{"value":159.027,"time":"2026-08-21T20:59:45.000Z","prevClose":159.084,"open":159.055,"high":159.147,"low":158.366,"change":-0.057}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"last":null,"bid":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"ask":{"value":158.994,"time":"2026-08-21T20:58:57.000Z","prevClose":159.077,"open":159.048,"high":159.14,"low":158.359,"change":-0.083}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"134018":{"id":134018,"name":"Euro-Bund Future","slug":"euro-bund-future-8-5-10-5-jahre-langfristig","assetClass":{"id":7},"category":{"id":7,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Bund Fut."},"refQuotation":{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},"quotations":[{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"last":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"last":null,"bid":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:57:30.000Z","prevClose":123.84,"open":123.82,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":128},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:31.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":139},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:33.000Z","prevClose":123.84,"open":123.84,"high":124,"low":123.73,"change":-0.04}}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"last":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"last":null,"bid":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:57:30.000Z","prevClose":123.84,"open":123.82,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":128},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:31.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":139},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:33.000Z","prevClose":123.84,"open":123.84,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"last":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"last":null,"bid":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:57:30.000Z","prevClose":123.84,"open":123.82,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":128},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:31.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":139},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:33.000Z","prevClose":123.84,"open":123.84,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"137688":{"id":137688,"slug":"allreal","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"1521141":{"id":1521141,"slug":"metall-zug","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"1807343":{"id":1807343,"fund":{"appropriation":1,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":1933383963,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Amundi MSCI Semiconductors UCITS ETF Acc","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"amundi-msci-semiconductors-ucits-etf-acc","issuer":{"id":111,"name":"Lyxor International AM"},"identifiers":{"isin":"LU1900066033","wkn":"LYX018"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"4077525":{"id":4077525,"slug":"pilbara-minerals","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"23087055":{"id":23087055,"name":"Bitcoin BTC/USD","slug":"bitcoin-us-dollar-kurs-btc-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Bitcoin","isin":"XC000A2YY636","wkn":"A2YY63"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"last":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"last":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"last":null,"bid":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"ask":{"value":77195.06,"time":"2026-08-22T23:09:21.000Z","prevClose":76950.14,"open":76979.14,"high":77264.14,"low":76973.14,"change":244.92}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"last":null,"bid":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"ask":{"value":77782.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77908.72,"open":77908.96,"high":78617.49,"low":77407.37,"change":-126.59}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"last":null,"bid":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"ask":{"value":77179.97,"time":"2026-08-22T21:25:01.000Z","prevClose":78552.41,"open":78552.51,"high":78881.42,"low":76583.32,"change":-1372.44}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"last":null,"bid":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"ask":{"value":77576.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72661.5,"open":75306.75,"high":79311.5,"low":75183.4,"change":4914.81}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"ask":{"value":76973.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77520.01,"open":77571.22,"high":77743.9,"low":76588.95,"change":-546.24}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"ask":{"value":77520.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72695.4,"open":75045.1,"high":79311.5,"low":75033.1,"change":4824.61}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"last":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"last":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"last":null,"bid":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"ask":{"value":77195.06,"time":"2026-08-22T23:09:21.000Z","prevClose":76950.14,"open":76979.14,"high":77264.14,"low":76973.14,"change":244.92}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"last":null,"bid":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"ask":{"value":77782.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77908.72,"open":77908.96,"high":78617.49,"low":77407.37,"change":-126.59}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"last":null,"bid":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"ask":{"value":77179.97,"time":"2026-08-22T21:25:01.000Z","prevClose":78552.41,"open":78552.51,"high":78881.42,"low":76583.32,"change":-1372.44}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"last":null,"bid":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"ask":{"value":77576.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72661.5,"open":75306.75,"high":79311.5,"low":75183.4,"change":4914.81}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"ask":{"value":76973.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77520.01,"open":77571.22,"high":77743.9,"low":76588.95,"change":-546.24}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"ask":{"value":77520.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72695.4,"open":75045.1,"high":79311.5,"low":75033.1,"change":4824.61}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"last":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"last":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"last":null,"bid":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"ask":{"value":77195.06,"time":"2026-08-22T23:09:21.000Z","prevClose":76950.14,"open":76979.14,"high":77264.14,"low":76973.14,"change":244.92}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"last":null,"bid":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"ask":{"value":77782.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77908.72,"open":77908.96,"high":78617.49,"low":77407.37,"change":-126.59}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"last":null,"bid":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"ask":{"value":77179.97,"time":"2026-08-22T21:25:01.000Z","prevClose":78552.41,"open":78552.51,"high":78881.42,"low":76583.32,"change":-1372.44}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"last":null,"bid":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"ask":{"value":77576.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72661.5,"open":75306.75,"high":79311.5,"low":75183.4,"change":4914.81}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"ask":{"value":76973.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77520.01,"open":77571.22,"high":77743.9,"low":76588.95,"change":-546.24}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"ask":{"value":77520.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72695.4,"open":75045.1,"high":79311.5,"low":75033.1,"change":4824.61}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"23087058":{"id":23087058,"name":"Ethereum ETH/USD","slug":"ethereum-us-dollar-kurs-eth-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"ETH","isin":"XC000A2YY651","wkn":"A2YY65"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"last":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"last":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"last":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"last":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"last":null,"bid":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"ask":{"value":2420.04,"time":"2026-08-22T23:09:21.000Z","prevClose":2407.18,"open":2414.53,"high":2429.73,"low":2411.88,"change":12.86}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"last":null,"bid":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"ask":{"value":2328.39,"time":"2026-04-24T20:57:59.000Z","prevClose":2324.86,"open":2322.97,"high":2340.6,"low":2301.33,"change":3.53}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"last":null,"bid":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"ask":{"value":2417.77,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.79,"open":2513.63,"high":2548.47,"low":2382.19,"change":-96.02}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"last":null,"bid":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"ask":{"value":2444.645,"time":"2026-08-21T20:59:59.000Z","prevClose":2321.9,"open":2361.7,"high":2453.55,"low":2355.7,"change":122.745}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"ask":{"value":2413.495,"time":"2026-08-22T11:01:01.000Z","prevClose":2443.41,"open":2441.485,"high":2453.305,"low":2392.115,"change":-29.915}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"ask":{"value":2443.41,"time":"2026-08-21T21:01:00.000Z","prevClose":2321.2,"open":2356.4,"high":2453.55,"low":2354.4,"change":122.21}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"last":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"last":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"last":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"last":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"last":null,"bid":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"ask":{"value":2420.04,"time":"2026-08-22T23:09:21.000Z","prevClose":2407.18,"open":2414.53,"high":2429.73,"low":2411.88,"change":12.86}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"last":null,"bid":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"ask":{"value":2328.39,"time":"2026-04-24T20:57:59.000Z","prevClose":2324.86,"open":2322.97,"high":2340.6,"low":2301.33,"change":3.53}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"last":null,"bid":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"ask":{"value":2417.77,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.79,"open":2513.63,"high":2548.47,"low":2382.19,"change":-96.02}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"last":null,"bid":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"ask":{"value":2444.645,"time":"2026-08-21T20:59:59.000Z","prevClose":2321.9,"open":2361.7,"high":2453.55,"low":2355.7,"change":122.745}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"ask":{"value":2413.495,"time":"2026-08-22T11:01:01.000Z","prevClose":2443.41,"open":2441.485,"high":2453.305,"low":2392.115,"change":-29.915}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"ask":{"value":2443.41,"time":"2026-08-21T21:01:00.000Z","prevClose":2321.2,"open":2356.4,"high":2453.55,"low":2354.4,"change":122.21}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"last":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"last":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"last":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"last":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"last":null,"bid":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"ask":{"value":2420.04,"time":"2026-08-22T23:09:21.000Z","prevClose":2407.18,"open":2414.53,"high":2429.73,"low":2411.88,"change":12.86}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"last":null,"bid":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"ask":{"value":2328.39,"time":"2026-04-24T20:57:59.000Z","prevClose":2324.86,"open":2322.97,"high":2340.6,"low":2301.33,"change":3.53}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"last":null,"bid":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"ask":{"value":2417.77,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.79,"open":2513.63,"high":2548.47,"low":2382.19,"change":-96.02}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"last":null,"bid":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"ask":{"value":2444.645,"time":"2026-08-21T20:59:59.000Z","prevClose":2321.9,"open":2361.7,"high":2453.55,"low":2355.7,"change":122.745}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"ask":{"value":2413.495,"time":"2026-08-22T11:01:01.000Z","prevClose":2443.41,"open":2441.485,"high":2453.305,"low":2392.115,"change":-29.915}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"ask":{"value":2443.41,"time":"2026-08-21T21:01:00.000Z","prevClose":2321.2,"open":2356.4,"high":2453.55,"low":2354.4,"change":122.21}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"25866091":{"id":25866091,"name":"Ripple XRP/USD","slug":"ripple-us-dollar-kurs-xrp-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"XRP","isin":"XC000A2YY644","wkn":"A2YY64"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"last":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"last":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":4,"unit":{"name":"$"},"quote":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"last":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"last":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"last":null,"bid":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"ask":{"value":1.4757,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4612,"open":1.4616,"high":1.4817,"low":1.4601,"change":0.0145}},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"last":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"last":null,"bid":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"ask":{"value":1.4848,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4063,"open":1.4063,"high":1.6988,"low":1.3842,"change":0.0785}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":null,"bid":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:54.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-22T10:58:47.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:34.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"last":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"last":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":4,"unit":{"name":"$"},"quote":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"last":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"last":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"last":null,"bid":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"ask":{"value":1.4757,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4612,"open":1.4616,"high":1.4817,"low":1.4601,"change":0.0145}},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"last":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"last":null,"bid":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"ask":{"value":1.4848,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4063,"open":1.4063,"high":1.6988,"low":1.3842,"change":0.0785}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":null,"bid":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:54.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-22T10:58:47.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:34.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"last":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"last":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":4,"unit":{"name":"$"},"quote":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"last":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"last":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"last":null,"bid":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"ask":{"value":1.4757,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4612,"open":1.4616,"high":1.4817,"low":1.4601,"change":0.0145}},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"last":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"last":null,"bid":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"ask":{"value":1.4848,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4063,"open":1.4063,"high":1.6988,"low":1.3842,"change":0.0785}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":null,"bid":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:54.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-22T10:58:47.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:34.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"33457908":{"id":33457908,"fund":{"appropriation":1,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":6337117829,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Amundi Euro Stoxx Banks UCITS ETF Acc","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"amundi-euro-stoxx-banks-ucits-etf-acc","issuer":{"id":1157,"name":"Lyxor Asset Management Luxembourg S.A."},"identifiers":{"isin":"LU1829219390","wkn":"LYX0Z5"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"35599724":{"id":35599724,"slug":"cssc-hong-kong-shipping","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"38154254":{"id":38154254,"slug":null,"assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"44471124":{"id":44471124,"fund":{"appropriation":2,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":1933383963,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Amundi MSCI Semiconductors UCITS ETF Dist","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"amundi-msci-semiconductors-ucits-etf-dist","issuer":{"id":1157,"name":"Lyxor Asset Management Luxembourg S.A."},"identifiers":{"isin":"LU2090063327","wkn":"LYX045"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"48075285":{"id":48075285,"name":"Dogecoin DOGE/USD","slug":"dogecoin-us-dollar-kurs-doge-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"DOGE","isin":"XC000A3DJU84","wkn":"A3DJU8"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"last":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"bid":null,"ask":null},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"last":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"last":null,"bid":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"ask":{"value":0.09335,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09175,"open":0.09175,"high":0.10085,"low":0.08305,"change":0.0016}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"last":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"bid":null,"ask":null},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"last":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"last":null,"bid":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"ask":{"value":0.09335,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09175,"open":0.09175,"high":0.10085,"low":0.08305,"change":0.0016}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"last":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"bid":null,"ask":null},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"last":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"last":null,"bid":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"ask":{"value":0.09335,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09175,"open":0.09175,"high":0.10085,"low":0.08305,"change":0.0016}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"48075662":{"id":48075662,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":8622594610,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"VanEck Semiconductor UCITS ETF USD A","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"vaneck-semiconductor-ucits-etf-usd-a","issuer":null,"identifiers":{"isin":"IE00BMC38736","wkn":"A2QC5J"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":89,"name":"Cboe Europe"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":9,"name":"Hannover"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"48862164":{"id":48862164,"name":"Binance Coin BNB/USD","slug":"binance-coin-us-dollar-kurs-bnb-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"BNB","isin":null,"wkn":null},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"last":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"last":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"last":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"last":null,"bid":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"ask":{"value":697.22,"time":"2026-08-22T21:25:00.000Z","prevClose":684.94,"open":684.94,"high":726.08,"low":681.81,"change":12.28}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"last":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"last":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"last":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"last":null,"bid":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"ask":{"value":697.22,"time":"2026-08-22T21:25:00.000Z","prevClose":684.94,"open":684.94,"high":726.08,"low":681.81,"change":12.28}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"last":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"last":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"last":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"last":null,"bid":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"ask":{"value":697.22,"time":"2026-08-22T21:25:00.000Z","prevClose":684.94,"open":684.94,"high":726.08,"low":681.81,"change":12.28}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"49269559":{"id":49269559,"name":"Solana SOL/USD","slug":"solana-us-dollar-kurs-sol-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"SOL","isin":"XC000A3D1PB0","wkn":"A3D1PB"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"last":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"last":null,"bid":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"ask":{"value":93.78,"time":"2026-08-22T21:25:00.000Z","prevClose":93.74,"open":93.74,"high":102.73,"low":88.07,"change":0.04}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"last":null,"bid":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"ask":{"value":92.01,"time":"2026-08-21T20:59:57.000Z","prevClose":87.73,"open":89.6,"high":93.52,"low":89.6,"change":4.28}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"ask":{"value":93.01,"time":"2026-08-22T11:01:00.000Z","prevClose":91.93,"open":94.46,"high":95.65,"low":91.5,"change":1.08}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"ask":{"value":91.93,"time":"2026-08-21T21:01:00.000Z","prevClose":87.73,"open":87.73,"high":93.52,"low":87.73,"change":4.2}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"last":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"last":null,"bid":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"ask":{"value":93.78,"time":"2026-08-22T21:25:00.000Z","prevClose":93.74,"open":93.74,"high":102.73,"low":88.07,"change":0.04}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"last":null,"bid":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"ask":{"value":92.01,"time":"2026-08-21T20:59:57.000Z","prevClose":87.73,"open":89.6,"high":93.52,"low":89.6,"change":4.28}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"ask":{"value":93.01,"time":"2026-08-22T11:01:00.000Z","prevClose":91.93,"open":94.46,"high":95.65,"low":91.5,"change":1.08}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"ask":{"value":91.93,"time":"2026-08-21T21:01:00.000Z","prevClose":87.73,"open":87.73,"high":93.52,"low":87.73,"change":4.2}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"last":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"last":null,"bid":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"ask":{"value":93.78,"time":"2026-08-22T21:25:00.000Z","prevClose":93.74,"open":93.74,"high":102.73,"low":88.07,"change":0.04}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"last":null,"bid":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"ask":{"value":92.01,"time":"2026-08-21T20:59:57.000Z","prevClose":87.73,"open":89.6,"high":93.52,"low":89.6,"change":4.28}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"ask":{"value":93.01,"time":"2026-08-22T11:01:00.000Z","prevClose":91.93,"open":94.46,"high":95.65,"low":91.5,"change":1.08}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"ask":{"value":91.93,"time":"2026-08-21T21:01:00.000Z","prevClose":87.73,"open":87.73,"high":93.52,"low":87.73,"change":4.2}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"50434644":{"id":50434644,"slug":"yuexiu-services-group","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"51033369":{"id":51033369,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":5786393732,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"iShares MSCI Global Semiconductors UCITS ETF USD (Acc)","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"ishares-msci-global-semiconductors-ucits-etf-usd-acc","issuer":null,"identifiers":{"isin":"IE000I8KRLL9","wkn":"A3CVRA"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"54124668":{"id":54124668,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":243332101,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"hsbc-nasdaq-global-semiconductor-ucits-etf-usd","issuer":null,"identifiers":{"isin":"IE000YDZG487","wkn":"A3C98L"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"67926544":{"id":67926544,"fund":{"appropriation":2,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":195481662,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Templeton Eastern Europe Fund - A (Ydis) EUR RC","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"templeton-eastern-europe-fund-a-ydis-eur-rc","issuer":null,"identifiers":{"isin":"LU2525718842","wkn":"A3DXGR"},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"89038832":{"id":89038832,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-ACC-USD","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-acc-usd","issuer":null,"identifiers":{"isin":"LU2536453777","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"89038838":{"id":89038838,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP I-ACC-USD","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-i-acc-usd","issuer":null,"identifiers":{"isin":"LU2536454585","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"89038839":{"id":89038839,"fund":{"appropriation":1,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP Y-ACC-EUR","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-y-acc-eur","issuer":null,"identifiers":{"isin":"LU2536454668","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"89038842":{"id":89038842,"fund":{"appropriation":2,"currency":{"id":95,"symbol":"£","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-DIST-GBP","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-dist-gbp","issuer":null,"identifiers":{"isin":"LU2536454155","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"89038843":{"id":89038843,"fund":{"appropriation":1,"currency":{"id":225,"symbol":"zł","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-ACC-PLN","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-acc-pln","issuer":null,"identifiers":{"isin":"LU2536453694","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-portfolioOrder":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-instrumentCrossrate":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-guidantsStoreItem":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-storeTagGroup":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-eventHost":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"time":{"renderTime":1787440404144},"theme":{},"layout":{"appError":null,"meta":{"metas":[{"name":"title","content":"stock3: DIE Homebase für Deinen Börsenalltag | stock3"},{"property":"og:title","content":"stock3: DIE Homebase für Deinen Börsenalltag"},{"property":"twitter:title","content":"stock3: DIE Homebase für Deinen Börsenalltag"},{"name":"description","content":"✓Realtime-Kurse ✓Börsennews ✓Analyse-Tools ✓Charts ✓Trading-Funktionen. In Echtzeit alle Märkte im Blick - via Web und App!"},{"property":"og:description","content":"✓Realtime-Kurse ✓Börsennews ✓Analyse-Tools ✓Charts ✓Trading-Funktionen. In Echtzeit alle Märkte im Blick - via Web und App!"},{"property":"twitter:description","content":"✓Realtime-Kurse ✓Börsennews ✓Analyse-Tools ✓Charts ✓Trading-Funktionen. In Echtzeit alle Märkte im Blick - via Web und App!"},{"name":"robots","content":"index,follow"},{"property":"og:image","content":"https://stock3.com/img/sharing/stock3-default-fb.jpg"},{"property":"twitter:image","content":"https://stock3.com/img/sharing/stock3-default-fb.jpg"},{"property":"og:image:width","content":"1200"},{"property":"og:image:height","content":"630"},{"property":"og:locale","content":"de_DE"},{"property":"og:type","content":"website"},{"property":"og:site_name","content":"stock3"},{"property":"twitter:creator","content":"@stock3.com"},{"property":"twitter:card","content":"summary_large_image"}],"links":[],"scripts":[{"content":"{\"@context\":\"https://schema.org\",\"@type\":\"Organization\",\"name\":\"stock3 AG\",\"logo\":\"https://stock3.com/img/logo-dark.svg\",\"url\":\"https://stock3.com/\",\"address\":{\"@type\":\"PostalAddress\",\"addressLocality\":\"München\",\"postalCode\":\"D-81541\",\"addressCountry\":\"Germany\"},\"description\":\"Der Münchner „FinTech“-Vorreiter wurde im Jahr 2000 als BörseGo gegründet und bietet Privat- und Geschäftskunden IT-Lösungen und redaktionelle Inhalte. Ihre beiden erfolgreich etablierten Börsen- und Tradingportale GodmodeTrader und Guidants vereint das Unternehmen seit Herbst 2022 auf einer Webplattform: stock3. Im März 2022 startete das Unternehmen im Freiverkehr der Börse München.\",\"sameAs\":[\"https://www.facebook.com/stock3com\",\"https://www.instagram.com/stock3com/\",\"https://twitter.com/stock3com\",\"https://www.youtube.com/@stock3\"]}","type":"application/ld+json"}],"title":"stock3: DIE Homebase für Deinen Börsenalltag | stock3"},"showPremiumBackButton":false,"experiments":{"variationid":"b","experimentid":"test","version":"test-b"},"globalCSSVariables":{"desktop":{"--ribbon-offset-height":"0px"},"mobile":{"--ribbon-offset-height":"0px"}}},"product":{"list":{"1807343":{"id":{"id":1807343,"label":1807343}},"33457908":{"id":{"id":33457908,"label":33457908}},"44471124":{"id":{"id":44471124,"label":44471124}},"48075662":{"id":{"id":48075662,"label":48075662}},"51033369":{"id":{"id":51033369,"label":51033369}},"54124668":{"id":{"id":54124668,"label":54124668}},"67926544":{"id":{"id":67926544,"label":67926544}},"89038832":{"id":{"id":89038832,"label":89038832}},"89038838":{"id":{"id":89038838,"label":89038838}},"89038839":{"id":{"id":89038839,"label":89038839}},"89038842":{"id":{"id":89038842,"label":89038842}},"89038843":{"id":{"id":89038843,"label":89038843}}},"mapByRequest":{"PIndex-top-etf-relChange~relChange3Year-desc-500_{\"product.underlyingAsset_BF\":[\"Sonstige\",\"Rohstoffe\",\"Anleihen\",\"Aktien\"]}-1-6-fund.latestKeyData*relChange~relChange3Year,desc":[44471124,1807343,48075662,54124668,51033369,33457908],"PIndex-top-fund-relChange~relChange3Year-desc-{}-1-6-fund.latestKeyData*relChange~relChange3Year,desc":[67926544,89038838,89038832,89038842,89038843,89038839]},"adList":{},"sponsored":{},"adMeta":{},"instrumentProfilesLoadedWithAuth":{},"instrumentProfiles":{},"fieldDefinitions":{"id":{"id":"id","name":"","menuName":"","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":false},"name":{"id":"name","name":"Name","menuName":"Name","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":false},"identifiers.wkn":{"id":"identifiers.wkn","name":"WKN","menuName":"WKN","description":"","type":"string","sortable":false},"identifiers.isin":{"id":"identifiers.isin","name":"ISIN","menuName":"ISIN","description":"","type":"string","sortable":false},"identifiers.deTicker":{"id":"identifiers.deTicker","name":"Ticker DE","menuName":"Ticker DE","description":"","type":"string","sortable":false},"identifiers.usTicker":{"id":"identifiers.usTicker","name":"Ticker US","menuName":"Ticker US","description":"","type":"string","sortable":false},"slug":{"id":"slug","name":"","menuName":"","description":"","type":"string","sortable":false},"assetClass.name":{"id":"assetClass.name","name":"Anlageklasse","menuName":"Anlageklasse","description":"","type":"string","sortable":true},"assetClass":{"id":"assetClass","name":"Anlageklasse","menuName":"Anlageklasse","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":false},"productClass":{"id":"productClass","name":"Gattung","menuName":"Gattung","description":"","type":"string","sortable":true},"product.prospectusUrl":{"id":"product.prospectusUrl","name":"Wertpapier-Prospekt","menuName":"Wertpapier-Prospekt","description":"","type":"string","sortable":true},"priceTarget.mean":{"id":"priceTarget.mean","name":"ø Analysten-Kursziel","menuName":"ø Analysten-Kursziel","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/rating","allowedGroups":[112,113,125,246,291,196,324]},"consensusRating.mean":{"id":"consensusRating.mean","name":"ø Analysten-Rating","menuName":"ø Analysten-Rating","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/rating","allowedGroups":[112,113,125,246,291,196,324]},"description":{"id":"description","name":"Beschreibung","menuName":"Beschreibung","description":"","type":"string","sortable":true},"category":{"id":"category","name":"Gattung","menuName":"Gattung","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"refQuotation.unit.name":{"id":"refQuotation.unit.name","name":"Einheit","menuName":"Einheit","description":"","type":"string","sortable":true},"nextAppointment":{"id":"nextAppointment","name":"Nächster Termin","menuName":"Nächster Termin","description":"","type":"appointment","sortable":true},"country":{"id":"country","name":"Land","menuName":"Land","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"fund.domicileCountry":{"id":"fund.domicileCountry","name":"Domizil","menuName":"Domizil","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"fund.registrationCountries":{"id":"fund.registrationCountries","name":"Zulassung in","menuName":"Zulassung in","description":"","type":"string","sortable":true},"stock.sector":{"id":"stock.sector","name":"Sektor","menuName":"Sektor","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"stock.industrialSector":{"id":"stock.industrialSector","name":"Branche","menuName":"Branche","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"componentOf":{"id":"componentOf","name":"Index-Zugehörigkeit","menuName":"Index-Zugehörigkeit","description":"","type":"ids","idMapping":{"type":"resolve"},"sortable":true},"fundamentals.forwardDividendYield":{"id":"fundamentals.forwardDividendYield","name":"Dividendenrendite","menuName":"Dividendenrendite","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246,291,196,324,340]},"sizes":{"id":"sizes","name":"Anzahl Aktien","menuName":"Anzahl Aktien","description":"","type":"number","sortable":true},"marketCap":{"id":"marketCap","name":"Marktkapitalisierung","menuName":"Marktkapitalisierung","description":"","type":"number","sortable":true},"fundamentals.basicEps":{"id":"fundamentals.basicEps","name":"EPS","menuName":"Ergebnis je Aktie","description":"","type":"number","sortable":true},"fundamentals.peRatio":{"id":"fundamentals.peRatio","name":"KGV","menuName":"Kurs-Gewinn-Verhältnis","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246,291,196,324,340]},"fundamentals.totalRevenue":{"id":"fundamentals.totalRevenue","name":"Umsatz","menuName":"Umsatz","description":"","type":"number","sortable":true},"fundamentals.pbRatio":{"id":"fundamentals.pbRatio","name":"Kurs-Buchwert-Verhältnis","menuName":"Kurs-Buchwert-Verhältnis","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246,291,196,324,340]},"fundamentals.psRatio":{"id":"fundamentals.psRatio","name":"KUV","menuName":"Kurs-Umsatz-Verhältnis","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246,291,196,324,340]},"stock.profileValues":{"id":"stock.profileValues","name":"Fundamentalkennzahlen","menuName":"Fundamentalkennzahlen","description":"","type":"number","sortable":true},"product.knockOut":{"id":"product.knockOut","name":"KO","menuName":"KO-Schwelle","description":"","type":"number","sortable":true},"product.etpType":{"id":"product.etpType","name":"ETP-Gattung","menuName":"ETP-Gattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.cap":{"id":"product.cap","name":"Cap","menuName":"Cap","description":"","type":"number","sortable":true},"product.barrier":{"id":"product.barrier","name":"Barriere","menuName":"Barriere","description":"","type":"number","sortable":true},"product.bonusLevel":{"id":"product.bonusLevel","name":"Bon.lev.","menuName":"Bonuslevel","description":"","type":"number","sortable":true},"product.underlyingName*etf":{"id":"product.underlyingName*etf","name":"Abgebildeter Index","menuName":"Abgebildeter Index","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.underlyingName*etc":{"id":"product.underlyingName*etc","name":"Basiswert","menuName":"Abgebildeter Basiswert","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.underlyingName*etn":{"id":"product.underlyingName*etn","name":"Abgebildeter Basiswert","menuName":"Abgebildeter Basiswert","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.strategy":{"id":"product.strategy","name":"Strategie","menuName":"Strategie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.etcClass":{"id":"product.etcClass","name":"Sektor","menuName":"Rohstoff-Sektor","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.nameReferenceInstrument":{"id":"product.nameReferenceInstrument","name":"Art der Abbildung","menuName":"Art der Abbildung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.assetAllocation":{"id":"product.assetAllocation","name":"Anlageregion","menuName":"Anlageregion","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.participationIndex":{"id":"product.participationIndex","name":"Partizipationsrate","menuName":"Partizipationsrate","description":"","type":"percentage","sortable":true},"product.totalExpenseRatio":{"id":"product.totalExpenseRatio","name":"TER %","menuName":"Total Expense Ratio in %","description":"","type":"percentage","sortable":true},"product.underlyingAsset":{"id":"product.underlyingAsset","name":"Abbildungsinstrument","menuName":"Abbildungsinstrument","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.underlyingAsset_BF":{"id":"product.underlyingAsset_BF","name":"Kategorie","menuName":"Kategorie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.upperBoundary":{"id":"product.upperBoundary","name":"O. Barriere","menuName":"Obere Barriere","description":"","type":"number","sortable":true},"product.lowerBoundary":{"id":"product.lowerBoundary","name":"U. Barriere","menuName":"Untere Barriere","description":"","type":"number","sortable":true},"product.fixedCoupon":{"id":"product.fixedCoupon","name":"Kupon","menuName":"Kupon","description":"","type":"number","sortable":true},"product.factor":{"id":"product.factor","name":"Faktor","menuName":"Faktor","description":"","type":"number","sortable":true},"product.participationRate":{"id":"product.participationRate","name":"Partizipation %","menuName":"Partizipationsrate in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_option_leverage":{"id":"product.keyData.kdval_option_leverage","name":"Hebel","menuName":"Hebel","description":"","type":"number","sortable":true},"product.keyData.kdval_option_leverage*warrants":{"id":"product.keyData.kdval_option_leverage*warrants","name":"Hebel","menuName":"Hebel","description":"","type":"number","sortable":true},"product.keyData.kdval_option_break_even":{"id":"product.keyData.kdval_option_break_even","name":"Break Even","menuName":"Break Even","description":"","type":"number","sortable":true},"product.keyData.kdval_option_moneyness":{"id":"product.keyData.kdval_option_moneyness","name":"Moneyness","menuName":"Moneyness","description":"","type":"number","sortable":true},"product.keyData.kdval_capitalprotection":{"id":"product.keyData.kdval_capitalprotection","name":"Garantie %","menuName":"Kapitalschutzniveau %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_impl_vola_mid":{"id":"product.keyData.kdval_impl_vola_mid","name":"Implizite Volatilität","menuName":"Implizite Volatilität","description":"","type":"percentage","sortable":true},"product.keyData.diff_cap":{"id":"product.keyData.diff_cap","name":"Abstand zum Cap","menuName":"Abstand zum Cap","description":"","type":"number","sortable":true},"product.keyData.diff_reverse":{"id":"product.keyData.diff_reverse","name":"Abstand Reverselevel","menuName":"Abstand zum Reverselevel","description":"","type":"number","sortable":true},"product.strikeCurrency.iso":{"id":"product.strikeCurrency.iso","name":"Basispreiswährung","menuName":"Basispreiswährung","description":"","type":"currencyIso","sortable":true},"product.keyData.diff_rel_reverse":{"id":"product.keyData.diff_rel_reverse","name":"Abstand Reverselevel in %","menuName":"Abstand Reverselevel in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_upper_KO":{"id":"product.keyData.diff_rel_upper_KO","name":"Abst. o. KO %","menuName":"Abstand zum oberen Knock-out in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_lower_KO":{"id":"product.keyData.diff_rel_lower_KO","name":"Abst. u. KO %","menuName":"Abstand zum unteren Knock-out in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_premium_rel":{"id":"product.keyData.kdval_premium_rel","name":"Aufgeld in %","menuName":"Aufgeld in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_premium_rel_pa":{"id":"product.keyData.kdval_premium_rel_pa","name":"Aufgeld in % p.a.","menuName":"Aufgeld in % p.a.","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_cap":{"id":"product.keyData.diff_rel_cap","name":"Abst. Cap %","menuName":"Abstand zum Cap in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_side_rel_pa":{"id":"product.keyData.kdval_yield_side_rel_pa","name":"S-Rend. % p.a.","menuName":"Seitwärtsrendite in % p.a.","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_max_rel":{"id":"product.keyData.kdval_yield_max_rel","name":"Max. Rendite","menuName":"Maximale Rendite","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_max_rel_pa":{"id":"product.keyData.kdval_yield_max_rel_pa","name":"Max. Rendite % p.a.","menuName":"Maximale Rendite in % p.a.","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_side_rel":{"id":"product.keyData.kdval_yield_side_rel","name":"S-Rendite %","menuName":"Seitwärtsrendite in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_spread_hom":{"id":"product.keyData.kdval_spread_hom","name":"Hom. Spread","menuName":"Homogenisierter Spread","description":"","type":"number","sortable":true},"product.keyData.diff_bonus":{"id":"product.keyData.diff_bonus","name":"Abstand zum Bonuslevel","menuName":"Abstand zum Bonuslevel","description":"","type":"number","sortable":true},"product.keyData.diff_rel_bonus":{"id":"product.keyData.diff_rel_bonus","name":"Abstand Bonus %","menuName":"Abstand zum Bonuslevel in %","description":"","type":"percentage","sortable":true},"product.subscriptionRatio":{"id":"product.subscriptionRatio","name":"Bzv","menuName":"Bezugsverhältnis","description":"","type":"number","sortable":true},"product.strikePrice":{"id":"product.strikePrice","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"product.nominalValue":{"id":"product.nominalValue","name":"Nennbetrag","menuName":"Nennbetrag","description":"","type":"number","sortable":true},"product.minimumTradingSize":{"id":"product.minimumTradingSize","name":"Mindesthandelsgröße","menuName":"Mindesthandelsgröße","description":"","type":"number","sortable":true},"product.issuePrice":{"id":"product.issuePrice","name":"Ausgabepreis","menuName":"Ausgabepreis","description":"","type":"percentage","sortable":true},"product.finalValuationTime":{"id":"product.finalValuationTime","name":"Bewertungstag","menuName":"Bewertungstag","description":"","type":"date","sortable":true},"product.fixedCouponPA":{"id":"product.fixedCouponPA","name":"Kupon p.a.","menuName":"Kupon p.a.","description":"","type":"percentage","sortable":true},"product.strikePrice*basispreis":{"id":"product.strikePrice*basispreis","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"product.strikePrice*ausuebungspreis":{"id":"product.strikePrice*ausuebungspreis","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"product.reverseLevel":{"id":"product.reverseLevel","name":"Reverselevel","menuName":"Reverselevel","description":"","type":"number","sortable":true},"product.securityLevel":{"id":"product.securityLevel","name":"Barriere","menuName":"Barriere","description":"","type":"number","sortable":true},"product.eusipa2.name":{"id":"product.eusipa2.name","name":"EUSIPA-Klasse","menuName":"EUSIPA-Klasse","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"underlying":{"id":"underlying","name":"Basiswert","menuName":"Basiswert","description":"","type":"instrument","sortable":true},"product.issuer":{"id":"product.issuer","name":"Emittent","menuName":"Emittent","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"product.marketingName":{"id":"product.marketingName","name":"Anbieter","menuName":"Anbieter","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.optionType":{"id":"product.optionType","name":"Long/Short","menuName":"Long/Short","description":"","type":"optionType","sortable":true},"product.optionType*stay_high_low":{"id":"product.optionType*stay_high_low","name":"Typ","menuName":"Typ","description":"","type":"optionType","sortable":true},"option.optionType":{"id":"option.optionType","name":"Call/Put","menuName":"Call/Put","description":"","type":"optionType","sortable":true},"option.strikePrice":{"id":"option.strikePrice","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"option.expirationYearMonth":{"id":"option.expirationYearMonth","name":"Verfallstermin","menuName":"Verfallstermin","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"option.expirationDate":{"id":"option.expirationDate","name":"Letzter Handelstag","menuName":"Letzter Handelstag","description":"","type":"futureDate","sortable":true},"product.isQuanto":{"id":"product.isQuanto","name":"Quanto","menuName":"Quanto","description":"","type":"boolean","sortable":true},"product.hasStopLoss":{"id":"product.hasStopLoss","name":"Mit Stop-Loss?","menuName":"Mit Stop-Loss?","description":"","type":"boolean","sortable":true},"product.isOpenEnd":{"id":"product.isOpenEnd","name":"Open End","menuName":"Open End","description":"","type":"boolean","sortable":true},"product.hasSecuritylevelTouched":{"id":"product.hasSecuritylevelTouched","name":"Barriere berührt?","menuName":"Barriere berührt?","description":"","type":"boolean","sortable":true},"product.expirationDate":{"id":"product.expirationDate","name":"Laufzeit","menuName":"Laufzeit","description":"","type":"dateOrOpenEnd","sortable":true},"product.exerciseType":{"id":"product.exerciseType","name":"Ausübungsart","menuName":"Ausübungsart","description":"","type":"id","idMapping":{"type":"constant","mapping":{"A":"Amerikanisch","E":"Europäisch","S":"Sonstige"}},"sortable":true},"product.expirationDate*warrants":{"id":"product.expirationDate*warrants","name":"Laufzeit","menuName":"Laufzeit","description":"","type":"futureDate","sortable":true},"product.issueDate":{"id":"product.issueDate","name":"Ausgabetag","menuName":"Ausgabetag","description":"","type":"date","sortable":true},"refQuotation.firstTradeDate":{"id":"refQuotation.firstTradeDate","name":"Erster Handelstag","menuName":"Erster Handelstag","description":"","type":"date","sortable":true},"product.keyData.kdval_yield_next_autocallable_rel":{"id":"product.keyData.kdval_yield_next_autocallable_rel","name":"Puffer %","menuName":"Puffer in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_t_days_left_next_autocallable":{"id":"product.keyData.kdval_t_days_left_next_autocallable","name":"Tage bis Bewertungstermin","menuName":"Tage bis nächster Bewertungstermin","description":"","type":"number","sortable":true},"product.keyData.kdval_t_days_left":{"id":"product.keyData.kdval_t_days_left","name":"Tage bis Fälligkeit","menuName":"Tage bis Fälligkeit","description":"","type":"number","sortable":true},"product.keyData.diff_rel_bonus_barrier":{"id":"product.keyData.diff_rel_bonus_barrier","name":"Puffer %","menuName":"Sicherheitspuffer %","description":"","type":"percentage","sortable":true},"product.keyData.diff_barrier":{"id":"product.keyData.diff_barrier","name":"Abstand zur Barriere","menuName":"Abstand zur Barriere ","description":"","type":"number","sortable":true},"product.keyData.diff_rel_barrier":{"id":"product.keyData.diff_rel_barrier","name":"Abst. KO %","menuName":"Abstand zum Knock-Out in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_barrier*barriere":{"id":"product.keyData.diff_barrier*barriere","name":"Abstand zur Barriere","menuName":"Abstand zur Barriere","description":"","type":"number","sortable":true},"product.keyData.diff_rel_barrier*barriere":{"id":"product.keyData.diff_rel_barrier*barriere","name":"Abstand Barriere in %","menuName":"Abstand zur Barriere in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_strike":{"id":"product.keyData.diff_strike","name":"Abst. Basispreis","menuName":"Abstand zum Basispreis","description":"","type":"number","sortable":true},"product.keyData.diff_strike*ausuebungspreis":{"id":"product.keyData.diff_strike*ausuebungspreis","name":"Abst. Basispreis","menuName":"Abstand zum Basispreis","description":"","type":"number","sortable":true},"product.keyData.diff_strike*strike":{"id":"product.keyData.diff_strike*strike","name":"Abst. Basispreis","menuName":"Abstand zum Basispreis","description":"","type":"number","sortable":true},"product.keyData.diff_rel_strike":{"id":"product.keyData.diff_rel_strike","name":"Abst. Basispreis %","menuName":"Abstand zum Basispreis in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_strike*ausuebungspreis":{"id":"product.keyData.diff_rel_strike*ausuebungspreis","name":"Abst. Basispreis %","menuName":"Abstand zum Basispreis in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_strike*strike":{"id":"product.keyData.diff_rel_strike*strike","name":"Abst. Basispreis %","menuName":"Abstand zum Basispreis in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_discount_rel":{"id":"product.keyData.kdval_discount_rel","name":"Discount %","menuName":"Discount in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_spread":{"id":"product.keyData.kdval_spread","name":"Spread abs.","menuName":"Spread abs.","description":"","type":"number","sortable":true},"product.keyData.kdval_spread_rel":{"id":"product.keyData.kdval_spread_rel","name":"Rel. Spread","menuName":"Relativer Spread","description":"","type":"percentage","sortable":true},"product.keyData.kdval_t_calc":{"id":"product.keyData.kdval_t_calc","name":"Zeitpunkt der letzten Berechnung","menuName":"Zeitpunkt der letzten Berechnung","description":"","type":"datetime","sortable":true},"product.keyData.kdval_quote_bid":{"id":"product.keyData.kdval_quote_bid","name":"Bid-Kurs der Berechnung","menuName":"Bid-Kurs der Berechnung","description":"","type":"number","sortable":true},"product.keyData.kdval_quote_ask":{"id":"product.keyData.kdval_quote_ask","name":"Ask-Kurs der Berechnung","menuName":"Ask-Kurs der Berechnung","description":"","type":"number","sortable":true},"product.mainType.name":{"id":"product.mainType.name","name":"Gattung","menuName":"Gattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.subType.name":{"id":"product.subType.name","name":"Variante","menuName":"Variante","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.subType.arivaId":{"id":"product.subType.arivaId","name":"Variante","menuName":"Variante","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.keyData.kdval_option_delta":{"id":"product.keyData.kdval_option_delta","name":"Delta","menuName":"Delta","description":"","type":"number","sortable":true},"product.keyData.kdval_option_theta":{"id":"product.keyData.kdval_option_theta","name":"Theta","menuName":"Theta","description":"","type":"number","sortable":true},"product.keyData.kdval_option_vega":{"id":"product.keyData.kdval_option_vega","name":"Vega","menuName":"Vega","description":"","type":"number","sortable":true},"product.keyData.kdval_option_omega":{"id":"product.keyData.kdval_option_omega","name":"Omega","menuName":"Omega","description":"","type":"number","sortable":true},"product.keyData.kdval_option_gamma":{"id":"product.keyData.kdval_option_gamma","name":"Gamma","menuName":"Gamma","description":"","type":"number","sortable":true},"product.keyData.kdval_option_rho":{"id":"product.keyData.kdval_option_rho","name":"Rho","menuName":"Rho","description":"","type":"number","sortable":true},"product.keyData.kdval_option_time":{"id":"product.keyData.kdval_option_time","name":"Zeitwert","menuName":"Zeitwert","description":"","type":"number","sortable":true},"product.keyData.kdval_option_inner":{"id":"product.keyData.kdval_option_inner","name":"Innerer Wert","menuName":"Innerer Wert","description":"","type":"number","sortable":true},"fund.category.name":{"id":"fund.category.name","name":"Unterkategorie","menuName":"Unterkategorie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.category.assetClass.name":{"id":"fund.category.assetClass.name","name":"Kategorie","menuName":"Kategorie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.fundManager":{"id":"fund.fundManager","name":"Fondsmanager","menuName":"Fondsmanager","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.benchmark.name":{"id":"fund.benchmark.name","name":"Benchmark","menuName":"Benchmark","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.appropriation":{"id":"fund.appropriation","name":"Ausschüttung","menuName":"Ausschüttungsart","description":"","type":"id","idMapping":{"type":"constant","mapping":{"1":"Thesaurierend","2":"Ausschüttend","3":"Vollthesaurierend"}},"sortable":true},"fund.distributions":{"id":"fund.distributions","name":"Ausschüttungen","menuName":"Ausschüttungen","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.currency.iso":{"id":"fund.currency.iso","name":"Währung","menuName":"Währung","description":"","type":"currencyIso","sortable":true},"fund.issueDate":{"id":"fund.issueDate","name":"Auflage","menuName":"Auflagedatum","description":"","type":"date","sortable":true},"fund.allInFee":{"id":"fund.allInFee","name":"Lfd.Kosten","menuName":"Laufende Kosten","description":"","type":"percentage","sortable":true},"fund.totalMarketValue":{"id":"fund.totalMarketValue","name":"Vol.","menuName":"Fondsvolumen","description":"","type":"number","sortable":true},"fund.totalMarketCurrency.iso":{"id":"fund.totalMarketCurrency.iso","name":"Vol. Währ.","menuName":"Fondsvolumen: Währung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.depotBank.name":{"id":"fund.depotBank.name","name":"Depotbank","menuName":"Depotbank","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.investmentPolicy":{"id":"fund.investmentPolicy","name":"Anlagepolitik","menuName":"Anlagepolitik","description":"","type":"string","sortable":true},"fund.latestKeyData*relChange":{"id":"fund.latestKeyData*relChange","name":"Perf. %","menuName":"Performance in %","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"relChange1Month":"1 Monat","relChange6Month":"6 Monate","relChangeYtd":"Seit Jahresbeginn","relChange1Year":"1 Jahr","relChange3Year":"3 Jahre","relChange5Year":"5 Jahre"}}],"sortable":true},"fund.latestKeyData*avgPerf":{"id":"fund.latestKeyData*avgPerf","name":"Durchschn. Performance in Jahren","menuName":"Durchschn. Performance in Jahren","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"avgPerf3Year":"3 Jahre","avgPerf5Year":"5 Jahre"}}],"sortable":true},"fund.latestKeyData*vola":{"id":"fund.latestKeyData*vola","name":"Volatilität","menuName":"Volatilität","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"vola1Year":"1-Jahreszeitraum","vola3Year":"3-Jahreszeitraum","vola5Year":"5-Jahreszeitraum"}}],"sortable":true},"fund.latestKeyData*maximumDrawdown":{"id":"fund.latestKeyData*maximumDrawdown","name":"Maximum Drawdown","menuName":"Maximum Drawdown","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"maximumDrawdown1Year":"1 Jahr","maximumDrawdown3Year":"3 Jahre","maximumDrawdown5Year":"5 Jahre"}}],"sortable":true},"fund.latestKeyData*sharpe":{"id":"fund.latestKeyData*sharpe","name":"Sharpe-Ratio","menuName":"Sharpe-Ratio","description":"","type":"number","params":[{"label":"Zeitraum","type":"enum","values":{"sharpRatio1Year":"1-Jahreszeitraum","sharpRatio3Year":"3-Jahreszeitraum","sharpRatio5Year":"5-Jahreszeitraum"}}],"sortable":true},"fund.latestKeyData.equityStyleBox":{"id":"fund.latestKeyData.equityStyleBox","name":"Morningstar Stylebox","menuName":"Morningstar Stylebox","description":"","type":"string","sortable":true},"fund.latestReport.structure*securities":{"id":"fund.latestReport.structure*securities","name":"Wertpapiere","type":"percentage","params":[{"label":"Wertpapier","type":"list"}],"sortable":true},"fund.latestReport.structure*sectors":{"id":"fund.latestReport.structure*sectors","name":"Branchen","type":"percentage","params":[{"label":"Branche","type":"list"}],"sortable":true},"fund.latestReport.structure*countries":{"id":"fund.latestReport.structure*countries","name":"Länder","type":"percentage","params":[{"label":"Land","type":"list"}],"sortable":true},"fund.latestReport.structure*topHoldings":{"id":"fund.latestReport.structure*topHoldings","name":"Top-Holdings","type":"percentage","params":[{"label":"Top Holding","type":"instrument"}],"sortable":true},"fund.historicalPerformance":{"id":"fund.historicalPerformance","name":"Jährliche Wertentwicklung","menuName":"Jährliche Wertentwicklung","description":"","type":"percentage","params":[{"label":"Jahr","type":"list"}],"sortable":true},"fund.hasCapitalFormationSavingsPayment":{"id":"fund.hasCapitalFormationSavingsPayment","name":"VL-fähig","menuName":"VL-fähig","description":"","type":"boolean","sortable":true},"fund.maxFrontLoad":{"id":"fund.maxFrontLoad","name":"Ausgabeaufschlag (max.)","menuName":"Ausgabeaufschlag (max.)","description":"","type":"percentage","sortable":true},"fund.redemptionFee":{"id":"fund.redemptionFee","name":"Rückn.-Geb.","menuName":"Rücknahme-Gebühr","description":"","type":"percentage","sortable":true},"fund.managementFee":{"id":"fund.managementFee","name":"Max. jährliche Verwaltungsgebühren","menuName":"Max. jährliche Verwaltungsgebühren","description":"","type":"percentage","sortable":true},"fund.depotBankFee":{"id":"fund.depotBankFee","name":"Depotbankgeb.","menuName":"Depotbankgebühr","description":"","type":"percentage","sortable":true},"fund.performanceFee":{"id":"fund.performanceFee","name":"Perf.-Geb.","menuName":"Performance-Gebühr","description":"","type":"percentage","sortable":true},"fund.documents":{"id":"fund.documents","name":"Dokumente","menuName":"Fondsdokumente","description":"","type":"link","sortable":true},"fund.documentsAddOn":{"id":"fund.documentsAddOn","name":"Weitere Dokumente","menuName":"Weitere Dokumente","description":"","type":"link","sortable":true},"fund.issuer.name":{"id":"fund.issuer.name","name":"Gesellschaft","menuName":"Gesellschaft","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":false},"fund.issuer.contactPhone":{"id":"fund.issuer.contactPhone","name":"Telefon","menuName":"Telefon","description":"","type":"string","sortable":true},"fund.issuer.contactEmail":{"id":"fund.issuer.contactEmail","name":"E-Mail","menuName":"E-Mail","description":"","type":"string","sortable":true},"fund.latestReturnprice.price":{"id":"fund.latestReturnprice.price","name":"Kurs (KVG)","menuName":"Rücknahmepreis der KVG","description":"","type":"number","sortable":false},"fund.institutionalOnly":{"id":"fund.institutionalOnly","name":"Institutionelle Fonds-Anteilsklasse?","menuName":"Institutionelle Fonds-Anteilsklasse?","description":"","type":"boolean","sortable":true},"bond.issuerName":{"id":"bond.issuerName","name":"Emittent","menuName":"Emittent","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.expirationDate":{"id":"bond.expirationDate","name":"Fälligkeit","menuName":"Fälligkeit","description":"","type":"futureDate","sortable":true},"bond.coupon":{"id":"bond.coupon","name":"Kupon","menuName":"Kupon","description":"","type":"percentage","sortable":true},"bond.computedYield":{"id":"bond.computedYield","name":"Rendite p.a.","menuName":"Rendite p.a.","description":"","type":"percentage","sortable":true},"bond.couponType":{"id":"bond.couponType","name":"Kuponart","menuName":"Kuponart","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.currency.iso":{"id":"bond.currency.iso","name":"Währung","menuName":"Währung","description":"","type":"currencyIso","sortable":true},"bond.quotationMethod":{"id":"bond.quotationMethod","name":"Notierungsart","menuName":"Notierungsart","description":"","type":"id","idMapping":{"type":"constant","mapping":{"P":"%","S":"Stücknotiz"}},"sortable":true},"bond.hierarchyCode.bondClassName":{"id":"bond.hierarchyCode.bondClassName","name":"Gattung","menuName":"Gattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.hierarchyCode.bondSubclassName":{"id":"bond.hierarchyCode.bondSubclassName","name":"Untergattung","menuName":"Untergattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.isSubordinate":{"id":"bond.isSubordinate","name":"Nachrangig","menuName":"Nachrangig","description":"","type":"boolean","sortable":true},"bond.cancelledBeforeMaturity":{"id":"bond.cancelledBeforeMaturity","name":"Kündbar","menuName":"Kündbar","description":"","type":"boolean","sortable":true},"bond.firstCancellation":{"id":"bond.firstCancellation","name":"Erster Kündigungstermin","menuName":"Erster Kündigungstermin","description":"","type":"date","sortable":true},"bond.cancellationInterval":{"id":"bond.cancellationInterval","name":"Periodizität der Kündigungen","menuName":"Periodizität der Kündigungen","description":"","type":"id","idMapping":{"type":"constant","mapping":{"Y":"Jährlich","S":"Halbjährlich","M":"Monatlich","Q":"Quartalsweise","D":"Täglich","T":"Dritteljährlich","O":"Einmalig","U":"Speziell","Z":"Nicht verfügbar"}},"sortable":true},"bond.isStepUp":{"id":"bond.isStepUp","name":"Step-Up/Down Ratingveränderung","menuName":"Step-Up/Down Ratingveränderung","description":"","type":"boolean","sortable":true},"bond.isStepUpAtEmission":{"id":"bond.isStepUpAtEmission","name":"Step-Up bei Emission festgesetzt","menuName":"Step-Up bei Emission festgesetzt","description":"","type":"boolean","sortable":true},"bond.isStepDownAtEmission":{"id":"bond.isStepDownAtEmission","name":"Step-Down bei Emission festgesetzt","menuName":"Step-Down bei Emission festgesetzt","description":"","type":"boolean","sortable":true},"bond.smallestTradableUnit":{"id":"bond.smallestTradableUnit","name":"Mindestanlagesumme","menuName":"Mindestanlagesumme","description":"","type":"number","sortable":true},"bond.nominal":{"id":"bond.nominal","name":"Nominalwert","menuName":"Nominalwert","description":"","type":"number","sortable":true},"bond.nextInterestPayment":{"id":"bond.nextInterestPayment","name":"Termin","menuName":"Zinstermin","description":"","type":"futureDate","sortable":true},"bond.interestRunFrom":{"id":"bond.interestRunFrom","name":"Datum nächste Zinsanpassung","menuName":"Datum nächste Zinsanpassung","description":"","type":"date","sortable":true},"bond.interestAdjustmentInterval":{"id":"bond.interestAdjustmentInterval","name":"Periodizität Zinsanpassungen","menuName":"Periodizität Zinsanpassungen","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.interestCashflowAdditional":{"id":"bond.interestCashflowAdditional","name":"Zinszusatzangaben Cash-Flow","menuName":"Zinszusatzangaben Cash-Flow","description":"","type":"number","sortable":true},"bond.interestDependencies":{"id":"bond.interestDependencies","name":"Zinsabhängigkeiten Cash-Flow","menuName":"Zinsabhängigkeiten Cash-Flow","description":"","type":"number","sortable":true},"bond.interestCalculationMethod":{"id":"bond.interestCalculationMethod","name":"Zinsberechnungsmethode","menuName":"Zinsberechnungsmethode","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.interestPaymentInterval":{"id":"bond.interestPaymentInterval","name":"Zinsperiode","menuName":"Zinsperiode","description":"","type":"id","idMapping":{"type":"constant","mapping":{"Y":"Jährlich","S":"Halbjährlich","M":"Monatlich","Q":"Quartalsweise","D":"Täglich","T":"Dritteljährlich","O":"Einmalig","U":"Speziell","Z":"Nicht verfügbar"}},"sortable":true},"bond.interestCalculationStart":{"id":"bond.interestCalculationStart","name":"ZinslaufbeginnLaufzeit","menuName":"Zinslaufbeginn","description":"","type":"date","sortable":true},"bond.firstInterestDate":{"id":"bond.firstInterestDate","name":"Erster Zinstermin","menuName":"Erster Zinstermin","description":"","type":"date","sortable":true},"bond.isFlat":{"id":"bond.isFlat","name":"Flatnotiz","menuName":"Flatnotiz","description":"","type":"boolean","sortable":true},"bond.subscriptionStart":{"id":"bond.subscriptionStart","name":"Zeichnungsstart","menuName":"Zeichnungsstart","description":"","type":"date","sortable":true},"bond.subscriptionEnd":{"id":"bond.subscriptionEnd","name":"Zeichnungsende","menuName":"Zeichnungsende","description":"","type":"date","sortable":true},"bond.launchDate":{"id":"bond.launchDate","name":"Einführungsdatum","menuName":"Einführungsdatum","description":"","type":"date","sortable":true},"bond.firstTradingDayStg":{"id":"bond.firstTradingDayStg","name":"Erster Handelstag (STG)","menuName":"Erster Handelstag (STG)","description":"","type":"date","sortable":true},"bond.emissionPrice":{"id":"bond.emissionPrice","name":"Emissionspreis","menuName":"Emissionspreis","description":"","type":"number","sortable":true},"bond.emissionVolume":{"id":"bond.emissionVolume","name":"Emissionsvolumen","menuName":"Emissionsvolumen","description":"","type":"number","sortable":true},"future.eurexSymbol":{"id":"future.eurexSymbol","name":"Ticker","menuName":"Ticker","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"future.expirationYearMonth":{"id":"future.expirationYearMonth","name":"Verfallstermin","menuName":"Verfallstermin","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"future.expirationDate":{"id":"future.expirationDate","name":"Letzter Handelstag","menuName":"Letzter Handelstag","description":"","type":"date","sortable":true},"brokerPromotions":{"id":"brokerPromotions","name":"Aktion","menuName":"Broker-Aktionen","description":"","type":"ids","idMapping":{"type":"resolve"},"sortable":false},"_importInfo.quoteTimeSkewMs":{"id":"_importInfo.quoteTimeSkewMs","name":"Kursversatz","menuName":"Kursversatz","description":"","type":"number","sortable":true},"product.etpFlags":{"id":"product.etpFlags","name":"Spezielle Eigenschaften","menuName":"Spezielle Eigenschaften","description":"","type":"ids","idMapping":{"type":"constant","mapping":{"totalMarket":"Gesamtmarkt","marketCapitalization":"Marktkapitalisierung","large":"Large Caps","mid":"Mid Caps","small":"Small Caps","quantitative":"Quantitative Auswahl","dividends":"Dividendenstrategie","growth":"Wachstumsstrategie","value":"Value-Strategie","short":"Short","leveraged":"Hebel","sharia":"Sharia-konform","activ":"Aktive Komponenten","theme":"Themen","privateEquity":"Private Equity","realEstate":"Immobilien","strategy":"Strategie"}},"sortable":true},"product.swapSecured":{"id":"product.swapSecured","name":"Swap besichert?","menuName":"Swap besichert?","description":"","type":"boolean","sortable":true},"product.replicationMethod":{"id":"product.replicationMethod","name":"Replikationsmethode","menuName":"Replikationsmethode","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"eligibleForAds":{"id":"eligibleForAds","name":"","menuName":"","description":"","type":"boolean","sortable":true}},"suggestions":{},"productCategories":{"1":{"name":"Aktien"},"2":{"name":"Index"},"3":{"name":"Währung"},"4":{"name":"Rohstoff"},"5":{"name":"Fonds","search":{"defaultFields":["fund.category.assetClass.name","fund.issuer.name","fund.appropriation","fund.latestKeyData*relChange~relChangeYtd"],"fields":["fund.category.assetClass.name","fund.issuer.name","fund.benchmark.name","fund.appropriation","fund.latestKeyData*relChange","fund.category.name","fund.totalMarketCurrency.iso","fund.totalMarketValue","fund.latestReport.structure*securities","fund.latestReport.structure*sectors","fund.latestReport.structure*countries","fund.latestReport.structure*topHoldings","fund.allInFee","fund.latestKeyData*avgPerf"]}},"6":{"name":"Anleihen","search":{"defaultFields":["bond.issuerName","bond.currency.iso","bond.expirationDate","bond.coupon","bond.couponType"],"fields":["bond.issuerName","underlying","bond.currency.iso","bond.expirationDate","bond.coupon","bond.couponType","bond.nextInterestPayment","bond.smallestTradableUnit","bond.hierarchyCode.bondClassName","bond.hierarchyCode.bondSubclassName","bond.isSubordinate","bond.cancelledBeforeMaturity","bond.quotationMethod","bond.computedYield"]}},"7":{"name":"Futures"},"9":{"name":"Zins"},"10":{"name":"Optionen","search":{"defaultFields":["option.optionType","option.strikePrice","option.expirationYearMonth","option.expirationDate"],"fields":["option.optionType","option.strikePrice","option.expirationYearMonth","option.expirationDate","underlying"]}},"100":{"name":"Knock-Outs","search":{"defaultFields":["product.issuer","product.optionType","product.strikePrice","product.knockOut","product.keyData.kdval_option_leverage","product.expirationDate","product.keyData.kdval_spread_hom","product.hasStopLoss"],"defaultFilters":{"product.keyData.kdval_option_leverage":[1,50]},"defaultOrder":[["product.keyData.kdval_option_leverage","desc"]],"fields":["product.knockOut","product.strikePrice","product.isQuanto","product.expirationDate","product.issueDate","product.optionType","product.hasStopLoss","product.subType.name","product.issuer","product.keyData.kdval_option_leverage","product.keyData.diff_rel_barrier","product.keyData.diff_rel_strike","product.subscriptionRatio","product.keyData.kdval_spread_hom","product.keyData.kdval_premium_rel","underlying"]}},"200":{"name":"Optionsscheine","search":{"defaultFields":["product.issuer","product.optionType","product.strikePrice","product.keyData.kdval_option_leverage*warrants","product.expirationDate*warrants","product.keyData.kdval_option_delta"],"fields":["product.issuer","product.optionType","product.strikePrice","product.keyData.kdval_option_leverage*warrants","product.expirationDate*warrants","product.exerciseType","product.issueDate","product.subscriptionRatio","product.keyData.kdval_impl_vola_mid","product.keyData.kdval_option_delta","product.keyData.kdval_option_theta","product.keyData.kdval_option_vega","product.keyData.kdval_option_omega","product.keyData.kdval_option_gamma","product.keyData.kdval_option_rho","product.keyData.kdval_option_time","product.keyData.kdval_option_inner","product.keyData.kdval_option_break_even","product.keyData.kdval_option_moneyness","product.keyData.kdval_spread_hom","product.keyData.kdval_premium_rel","underlying"]}},"201":{"name":"Inline-OS","search":{"defaultFields":["product.issuer","product.lowerBoundary","product.upperBoundary","product.expirationDate"],"fields":["product.issuer","product.lowerBoundary","product.upperBoundary","product.expirationDate","product.keyData.kdval_yield_max_rel","product.keyData.kdval_yield_max_rel_pa","underlying"]}},"202":{"name":"Discount Capped OS","search":{"defaultFields":["product.issuer","product.optionType","product.strikePrice","product.cap","product.barrier","product.expirationDate*warrants","product.subType.name"],"fields":["product.issuer","product.optionType","product.strikePrice","product.cap","product.expirationDate*warrants","product.isQuanto","product.subType.name","product.barrier","product.keyData.kdval_impl_vola_mid","product.keyData.kdval_yield_side_rel_pa","product.keyData.kdval_yield_max_rel_pa","underlying"]}},"203":{"name":"Stay High/Low Optionsscheine","search":{"defaultFields":["product.issuer","product.optionType*stay_high_low","product.knockOut","product.expirationDate"],"fields":["product.issuer","product.optionType*stay_high_low","product.knockOut","product.expirationDate","product.keyData.diff_rel_barrier","product.keyData.kdval_yield_max_rel","product.keyData.kdval_yield_max_rel_pa","underlying"]}},"301":{"name":"Discount-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.keyData.kdval_discount_rel","product.cap","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_cap","product.expirationDate*warrants"],"fields":["product.issuer","product.subType.name","product.keyData.kdval_discount_rel","product.cap","product.keyData.kdval_yield_side_rel","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_cap","product.keyData.kdval_yield_max_rel","product.expirationDate*warrants","underlying"]}},"302":{"name":"Index-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.optionType","product.expirationDate","product.isQuanto"],"fields":["product.issuer","product.subType.name","product.optionType","product.expirationDate","product.isQuanto","underlying"]}},"303":{"name":"Express-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.optionType","product.keyData.kdval_yield_next_autocallable_rel","product.expirationDate","product.keyData.kdval_t_days_left_next_autocallable"],"fields":["product.isQuanto","product.expirationDate","product.optionType","product.subType.name","product.issuer","product.keyData.kdval_yield_next_autocallable_rel","product.keyData.kdval_t_days_left_next_autocallable","underlying"]}},"304":{"name":"Faktor-Optionsscheine","search":{"fields":["product.optionType","product.issuer","product.factor","underlying"],"defaultFields":["product.optionType","product.issuer","product.factor"]}},"305":{"name":"Bonus-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.bonusLevel","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_bonus_barrier","product.expirationDate"],"fields":["product.issuer","product.subType.name","product.bonusLevel","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_bonus_barrier","product.expirationDate","product.isQuanto","product.issueDate","product.optionType","product.cap","product.keyData.diff_rel_bonus","product.keyData.diff_rel_strike","product.keyData.diff_rel_reverse","product.keyData.diff_rel_barrier*barriere","product.subscriptionRatio","product.hasSecuritylevelTouched","product.keyData.kdval_yield_max_rel","product.keyData.kdval_premium_rel_pa","product.keyData.diff_rel_cap","product.reverseLevel","product.securityLevel","underlying"]}},"306":{"name":"Kapitalschutz-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.expirationDate","product.keyData.kdval_capitalprotection"],"fields":["product.isQuanto","product.cap","product.expirationDate","product.subType.name","product.issuer","product.fixedCoupon","product.keyData.kdval_capitalprotection","underlying"]}},"307":{"name":"Sprint-Zertifikate","search":{"defaultFields":["product.issuer","product.strikePrice","product.participationRate","product.expirationDate"],"fields":["product.issuer","product.keyData.diff_rel_strike*strike","product.participationRate","product.expirationDate","product.strikePrice","product.isQuanto","product.cap","underlying"]}},"308":{"name":"Outperformance-Zertifikate","search":{"defaultFields":["product.issuer","product.strikePrice","product.participationRate","product.expirationDate"],"fields":["product.issuer","product.strikePrice","product.participationRate","product.expirationDate","product.isQuanto","product.keyData.diff_rel_strike*strike","product.keyData.kdval_yield_side_rel_pa","underlying"]}},"400":{"name":"Aktienanleihen","search":{"defaultFields":["product.issuer","product.subType.name","product.strikePrice*ausuebungspreis","product.keyData.diff_rel_strike*ausuebungspreis","product.fixedCouponPA","product.expirationDate*warrants"],"fields":["product.issuer","product.subType.name","product.strikePrice*ausuebungspreis","product.keyData.diff_rel_strike*ausuebungspreis","product.fixedCouponPA","product.expirationDate*warrants","product.minimumTradingSize","product.keyData.kdval_yield_max_rel_pa","product.keyData.kdval_yield_max_rel","underlying"]}},"500":{"name":"ETFs","search":{"defaultFields":["fund.benchmark.name","fund.appropriation","product.replicationMethod","fund.allInFee","fund.totalMarketValue","fund.latestKeyData*relChange~relChange5Year"],"fields":["fund.issuer.name","product.marketingName","product.underlyingAsset_BF","product.participationIndex","product.etpFlags","product.swapSecured","product.replicationMethod","fund.benchmark.name","fund.appropriation","fund.latestKeyData*relChange","fund.category.name","fund.totalMarketValue","fund.latestReport.structure*securities","fund.latestReport.structure*sectors","fund.latestReport.structure*countries","fund.latestReport.structure*topHoldings","fund.allInFee","fund.latestKeyData*avgPerf"]}},"501":{"name":"ETCs","search":{"defaultFields":["product.marketingName","product.underlyingName*etc","product.nameReferenceInstrument","product.etcClass","product.totalExpenseRatio","product.participationIndex"],"fields":["product.marketingName","product.issuer","product.underlyingName*etc","product.nameReferenceInstrument","product.etcClass","product.totalExpenseRatio","product.participationIndex"]}},"502":{"name":"ETNs","search":{"defaultFields":["product.marketingName","product.underlyingName*etn","product.nameReferenceInstrument","product.underlyingAsset","product.assetAllocation","product.totalExpenseRatio"],"fields":["product.etpType","product.marketingName","product.issuer","product.expirationDate","product.underlyingName*etn","product.nameReferenceInstrument","product.underlyingAsset","product.assetAllocation","product.totalExpenseRatio","product.participationIndex"]}},"600":{"name":"Anlageprodukte auf Kryptos","search":{"fields":["product.issuer","underlying"],"defaultFields":["product.issuer","underlying"]}}},"filterValues":{},"filterValuesCache":{},"instrumentCategories":[{"id":1,"name":"Aktie"},{"id":2,"name":"Index"},{"id":3,"name":"Währung"},{"id":4,"name":"Rohstoff"},{"id":5,"name":"Fonds"},{"id":6,"name":"Anleihe"},{"id":7,"name":"Future"},{"id":9,"name":"Zins"},{"id":10,"name":"Option"},{"id":11,"name":"CFD"},{"id":31,"name":"Kryptowährung"},{"id":99,"name":"Sonstige"},{"id":100,"name":"Knock-Outs"},{"id":200,"name":"Optionsscheine"},{"id":201,"name":"Inline-OS"},{"id":202,"name":"Discount Capped Optionsscheine"},{"id":203,"name":"Stay High/Low Optionsscheine"},{"id":301,"name":"Discount-Zertifikate"},{"id":302,"name":"Index-Zertifikate"},{"id":303,"name":"Express-Zertifikate"},{"id":304,"name":"Faktor-Optionsscheine"},{"id":305,"name":"Bonus-Zertifikate"},{"id":306,"name":"Kapitalschutz-Zertifikate"},{"id":307,"name":"Sprint-Zertifikate"},{"id":308,"name":"Outperformance-Zertifikate"},{"id":400,"name":"Aktienanleihen"},{"id":500,"name":"ETFs"},{"id":501,"name":"ETCs"},{"id":502,"name":"ETNs"},{"id":600,"name":"Krypto-Anlageprodukte"},{"id":999,"name":"Sonstige Zertifikate"}]},"api":{"cursors":{"PIndex-top-etf-relChange~relChange3Year-desc-500_{\"product.underlyingAsset_BF\":[\"Sonstige\",\"Rohstoffe\",\"Anleihen\",\"Aktien\"]}-1-6-fund.latestKeyData*relChange~relChange3Year,desc":{"totalCount":3789,"limit":6,"page":1,"totalPages":632},"PIndex-top-fund-relChange~relChange3Year-desc-{}-1-6-fund.latestKeyData*relChange~relChange3Year,desc":{"totalCount":10000,"limit":6,"page":1,"totalPages":1667},"product-search-all-categories":{"totalCount":null,"totalPages":null},"79d55e88-9e7b-4097-8f52-9bdb27a48b9c":{"totalCount":null,"limit":1,"totalPages":null},"c25cae99-f041-4d44-a979-c958165717af":{"totalCount":null,"limit":1,"totalPages":null},"curr-thementag":{"totalCount":null,"limit":1,"totalPages":null},"PIndex-ticker-news":{"totalCount":109,"limit":3,"totalPages":37},"zombie-billboard-\"/\",\"GLOBAL\"":{"totalCount":null,"totalPages":null},"instrument-multiple-1807343,33457908,44471124,48075662,51033369,54124668,67926544,89038832,89038838,89038839,89038842,89038843":{"totalCount":null,"limit":12,"totalPages":null},"PIndex-article-card-slider":{"totalCount":30679,"limit":7,"totalPages":4383},"PIndex-article-card-list":{"totalCount":3,"limit":3,"totalPages":1},"PIndex-article-section-stocks":{"totalCount":199900,"limit":11,"totalPages":18173},"PIndex-article-section-b2b":{"totalCount":38147,"limit":9,"totalPages":4239},"PIndex-article-section-indices":{"totalCount":173141,"limit":6,"totalPages":28857},"PIndex-article-section-devisen":{"totalCount":26164,"limit":6,"totalPages":4361},"PIndex-article-section-crypto":{"totalCount":1739,"limit":5,"totalPages":348},"PIndex-article-section-commodities":{"totalCount":31569,"limit":5,"totalPages":6314},"PIndex-article-section-expert-comments":{"totalCount":39188,"limit":9,"totalPages":4355},"MSocgen-article-cards":{"totalCount":3303,"limit":6,"totalPages":551},"PIndex-article-section-etfs":{"totalCount":9414,"limit":5,"totalPages":1883},"PIndex-article-section-knowledge":{"totalCount":504,"limit":5,"totalPages":101},"PIndex-article-section-tips":{"totalCount":127,"limit":5,"totalPages":26},"trending-topics-limit-5-filter-isTrending=true":{"totalCount":null,"limit":5,"totalPages":null},"PIndex-section-general-appointments":{"totalCount":null,"limit":6,"totalPages":null},"PIndex-section-calendar-appointments":{"totalCount":null,"limit":7,"totalPages":null},"instrument-multiple-133942,133954,133955,133958,133962,133965,133978,133979,134000,134001,134002,134003,134004,134006,134018,23087055,23087058,25866091,48075285,48862164,49269559":{"totalCount":null,"limit":21,"totalPages":null},"user-multiple-141878,155290,175345,200939,28,3,562019,636520":{"totalCount":null,"limit":8,"totalPages":null},"PIndex-section-webinar-status=\"active\" AND type.id=1 AND sponsor.id=590568 AND end>=\"2026-08-22T23:13:00.000Z\"-order-start-asc-limit-2":{"totalCount":null,"limit":1,"totalPages":null},"store/page-multiple-183,296,300,32,55":{"totalCount":null,"limit":5,"totalPages":null},"PIndex-section-socgen-webinar-status=\"active\" AND type.id=1 AND sponsor.id=175345 AND end>=\"2026-08-22T23:13:00.000Z\"-order-start-asc-limit-1":{"totalCount":null,"limit":1,"totalPages":null},"instrument-multiple-133955,133962,133965,133978,133979,134000,1807343,33457908,44471124,48075662,51033369,54124668,67926544,89038832,89038838,89038839,89038842,89038843":{"totalCount":null,"limit":18,"totalPages":null},"country-multiple-1,139,23,3,69,85,93":{"totalCount":null,"limit":7,"totalPages":null},"instrument-multiple-137688,1521141,35599724,38154254,4077525,50434644":{"totalCount":null,"limit":6,"totalPages":null},"article-multiple-11551483,12413173,14657417,14724114,14826706,15007111,17048905,17095171,17113717,17136767,17139464,17206725,17226176,17243252,17243308,17247130,17247505,17249106,17249113,17249459,17249588,17249882,17249976,17250313,17250528,17250534,17251006,17251032,17251105,17251136,17251140,17251144,17251155,17251273,17251347,17251380,17251522,17251558,17251601,17251607,17251700,17251733,17251764,17251799,17251800,17251834,17252005,17252006,17252008,17252040,17252067,17252080,17252090,17252202,17252222,17252293,17252311,17252322,17252514,17252535,17252537,17252538,17252554,17252583,5569566":{"totalCount":65,"limit":65,"totalPages":1},"user-multiple-100,114001,225862,249168,360108,580117,625513":{"totalCount":null,"limit":7,"totalPages":null},"event-multiple-56145,57028":{"totalCount":null,"limit":2,"totalPages":null},"instrument-multiple-134000,134001,134002,134003,134004,134006,1807343,23087055,23087058,25866091,33457908,44471124,48075285,48075662,48862164,49269559,51033369,54124668,67926544,89038832,89038838,89038839,89038842,89038843":{"totalCount":null,"limit":24,"totalPages":null},"article-multiple-17206725,17243252,17252322":{"totalCount":3,"limit":3,"totalPages":1},"user-multiple-126017,261171,537569,647283":{"totalCount":null,"limit":4,"totalPages":null}},"metas":{"PIndex-top-etf-relChange~relChange3Year-desc-500_{\"product.underlyingAsset_BF\":[\"Sonstige\",\"Rohstoffe\",\"Anleihen\",\"Aktien\"]}-1-6-fund.latestKeyData*relChange~relChange3Year,desc":{"statusCode":200,"duration":14.26},"PIndex-top-fund-relChange~relChange3Year-desc-{}-1-6-fund.latestKeyData*relChange~relChange3Year,desc":{"statusCode":200,"duration":14.08},"product-search-all-categories":{"statusCode":200,"deprecated":[],"duration":1.294},"79d55e88-9e7b-4097-8f52-9bdb27a48b9c":{"statusCode":200,"deprecated":[],"duration":1.847},"c25cae99-f041-4d44-a979-c958165717af":{"statusCode":200,"deprecated":[],"duration":2.461},"curr-thementag":{"statusCode":200,"deprecated":[],"duration":2.179},"PIndex-ticker-news":{"statusCode":200,"deprecated":[],"duration":14.689},"product-search-meta-request":{"statusCode":200,"duration":3.689},"zombie-billboard-\"/\",\"GLOBAL\"":{"statusCode":200,"deprecated":[],"duration":2.828},"instrument-multiple-1807343,33457908,44471124,48075662,51033369,54124668,67926544,89038832,89038838,89038839,89038842,89038843":{"statusCode":200,"deprecated":[],"duration":4.811},"PIndex-article-card-slider":{"statusCode":200,"duration":0.962},"PIndex-article-card-list":{"statusCode":200,"duration":0.947},"PIndex-article-section-stocks":{"statusCode":200,"duration":1.456},"PIndex-article-section-b2b":{"statusCode":200,"duration":0.466},"PIndex-article-section-indices":{"statusCode":200,"duration":0.98},"PIndex-article-section-devisen":{"statusCode":200,"duration":0.895},"PIndex-article-section-crypto":{"statusCode":200,"duration":0.953},"PIndex-article-section-commodities":{"statusCode":200,"duration":1.059},"PIndex-article-section-expert-comments":{"statusCode":200,"duration":0.945},"MSocgen-article-cards":{"statusCode":200,"duration":0.659},"PIndex-article-section-etfs":{"statusCode":200,"duration":0.642},"PIndex-article-section-knowledge":{"statusCode":200,"duration":0.595},"PIndex-article-section-tips":{"statusCode":200,"duration":0.832},"trending-topics-limit-5-filter-isTrending=true":{"statusCode":200,"deprecated":[],"duration":2.36},"PIndex-section-general-appointments":{"statusCode":200,"deprecated":[],"duration":4.77},"PIndex-section-calendar-appointments":{"statusCode":200,"deprecated":[],"duration":3.936},"instrument-multiple-133942,133954,133955,133958,133962,133965,133978,133979,134000,134001,134002,134003,134004,134006,134018,23087055,23087058,25866091,48075285,48862164,49269559":{"statusCode":200,"duration":2.453},"user-multiple-141878,155290,175345,200939,28,3,562019,636520":{"statusCode":200,"deprecated":[],"duration":3.031},"PIndex-section-webinar-status=\"active\" AND type.id=1 AND sponsor.id=590568 AND end>=\"2026-08-22T23:13:00.000Z\"-order-start-asc-limit-2":{"statusCode":200,"deprecated":["sponsor"],"duration":19.074},"store/page-multiple-183,296,300,32,55":{"statusCode":200,"deprecated":["items.evaluable"],"duration":22.822},"PIndex-section-socgen-webinar-status=\"active\" AND type.id=1 AND sponsor.id=175345 AND end>=\"2026-08-22T23:13:00.000Z\"-order-start-asc-limit-1":{"statusCode":200,"deprecated":["sponsor"],"duration":19.943},"instrument-multiple-133955,133962,133965,133978,133979,134000,1807343,33457908,44471124,48075662,51033369,54124668,67926544,89038832,89038838,89038839,89038842,89038843":{"statusCode":200,"deprecated":[],"duration":3.634},"country-multiple-1,139,23,3,69,85,93":{"statusCode":200,"deprecated":[],"duration":1.685},"instrument-multiple-137688,1521141,35599724,38154254,4077525,50434644":{"statusCode":200,"duration":0.823},"article-multiple-11551483,12413173,14657417,14724114,14826706,15007111,17048905,17095171,17113717,17136767,17139464,17206725,17226176,17243252,17243308,17247130,17247505,17249106,17249113,17249459,17249588,17249882,17249976,17250313,17250528,17250534,17251006,17251032,17251105,17251136,17251140,17251144,17251155,17251273,17251347,17251380,17251522,17251558,17251601,17251607,17251700,17251733,17251764,17251799,17251800,17251834,17252005,17252006,17252008,17252040,17252067,17252080,17252090,17252202,17252222,17252293,17252311,17252322,17252514,17252535,17252537,17252538,17252554,17252583,5569566":{"statusCode":200,"duration":1.502},"user-multiple-100,114001,225862,249168,360108,580117,625513":{"statusCode":200,"deprecated":[],"duration":2.634},"event-multiple-56145,57028":{"statusCode":200,"deprecated":[],"duration":3.62},"instrument-multiple-134000,134001,134002,134003,134004,134006,1807343,23087055,23087058,25866091,33457908,44471124,48075285,48075662,48862164,49269559,51033369,54124668,67926544,89038832,89038838,89038839,89038842,89038843":{"statusCode":200,"deprecated":[],"duration":22.467},"article-multiple-17206725,17243252,17252322":{"statusCode":200,"deprecated":[],"duration":7.054},"user-multiple-126017,261171,537569,647283":{"statusCode":200,"deprecated":[],"duration":1.909}}},"campaigncontentState":{"campaigns":[{"id":299,"title":"Bestpreis ab 1 € oder direkt für 2 € an 30 Börsen.","content":"<p>Nutze Bestpreis für Aktien & ETFs zum besten verfügbaren Preis über relevante Referenzbörsen – für 1 € pro Trade zzgl. Fremdkosten und Spreads. Oder handle direkt an Börsen wie Nasdaq, Xetra oder Euronext zum Direktpreis kostet 2 € pro Trade zzgl. Fremdkosten und Spreads – unabhängig von der Ordergröße.</p>","ctaLink":"https://stock3.com/","ctaText":"Jetzt Handeln","frequencyCapping":5,"path":"https://stock3.com/testumgebung/werbung","imageLight":{"id":730},"imageDark":{"id":730}}]},"link-?-?":null,"link-store/page-55":{"id":55,"slug":"godmode-plus","title":"stock3 Plus","items":[{"id":1480,"num":"PLUS22N01","title":"stock3 Plus (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":14.99,"pricePerMonth":14.99,"promotedDiscount":{"code":"STARTPLUS","percent":100,"absolute":0,"promotedPrice":0,"promotedPricePerMonth":0,"claim":"Erster Monat: 0,00 € \nJetzt kostenlos starten!"},"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/godmode-plus-n-1-monat","isExternalItem":false},{"id":1481,"num":"PLUS22N12","title":"stock3 Plus (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":143.88,"pricePerMonth":11.99,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1480,"title":"stock3 Plus (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":14.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/godmode-plus-n-12-monate","isExternalItem":false}],"teaser":"Immer einen Schritt voraus: Dein Vorsprung an der Börse dank exklusiver Experten-Beiträge, relevanten Echtzeit-News und technischen Erweiterungen","teaserBulletPoints":[{"text":"Aufwendig recherchierte Analysen, praxiserprobte Strategien, erfolgreiche Trading-Ideen und spannende Wissensartikel langjähriger Börsenprofis"},{"text":"Anzeige der neuesten Nachrichten im Börsen-Live-Ticker samt unbegrenzt vieler Filtervorlagen"},{"text":"Persönlicher Stream für einen individuellen Überblick über Nachrichten und Experten in Echtzeit"},{"text":"Mehr Speicherkapazitäten bei Charts, Desktops, Kursalarmen, Depots und Watchlists"},{"text":"Basic-Zugriff auf den exklusiven stock3 Score mit automatischer Analyse nach fundamentalen und quantitativen Kriterien"}],"serviceLogo":{"dark":{"small":{"id":424},"big":{"id":413}},"light":{"small":{"id":424},"big":{"id":414}}},"experts":[{"id":200939,"displayName":"stock3-Team","__modelName":"UserModel","__isRef":true}],"tags":[{"id":17,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":45,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":50,"__modelName":"StoreTagModel","__isRef":true},{"id":51,"__modelName":"StoreTagModel","__isRef":true},{"id":70,"__modelName":"StoreTagModel","__isRef":true},{"id":72,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true},{"id":81,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":14.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":11.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1480},"__modelName":"StorePageModel"},"link-instrument-133962":{"id":133962,"name":"DAX","slug":"dax-performance-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"DAX"},"refQuotation":{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null},"quotations":[{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"last":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Germany 40","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"last":null,"bid":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"ask":{"value":26111.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25982.71,"open":25988.94,"high":26165.36,"low":25967.5,"change":128.76}},{"exchange":{"id":139},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"last":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"bid":null,"ask":null},{"exchange":{"id":128},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"last":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"last":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Germany 40","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"last":null,"bid":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"ask":{"value":26111.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25982.71,"open":25988.94,"high":26165.36,"low":25967.5,"change":128.76}},{"exchange":{"id":139},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"last":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"bid":null,"ask":null},{"exchange":{"id":128},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"last":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"bid":null,"ask":null},{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":22},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25983.04,"open":26008,"high":26165,"low":25969,"change":127.96},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"last":{"value":26119.00329109,"time":"2026-08-21T19:59:58.000Z","prevClose":25975.60114702,"open":26007.80388767,"high":26161.12029989,"low":25976.64326135,"change":143.40214},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Germany 40","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"last":null,"bid":{"value":26109.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25977.21,"open":25977.21,"high":26164.36,"low":25966.5,"change":132.26},"ask":{"value":26111.47,"time":"2026-08-21T19:57:56.000Z","prevClose":25982.71,"open":25988.94,"high":26165.36,"low":25967.5,"change":128.76}},{"exchange":{"id":139},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"last":{"value":26111,"time":"2026-08-21T20:58:08.000Z","prevClose":25956,"open":26015,"high":26165,"low":25969,"change":155},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Germany 40","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"last":{"value":26126.17,"time":"2026-08-21T20:00:25.000Z","prevClose":25979.92,"open":26007.986,"high":26163.041,"low":25966.793,"change":146.25},"bid":null,"ask":null},{"exchange":{"id":128},"instrumentName":"L&S DAX","defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"last":{"value":26118,"time":"2026-08-22T10:58:22.000Z","prevClose":26111,"open":26118,"high":26118,"low":26118,"change":7},"bid":null,"ask":null},{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"last":{"value":26136.56,"time":"2026-08-21T16:00:00.000Z","prevClose":25983.04,"open":25998.95,"high":26166.25,"low":25969.52,"change":153.52},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-133942":{"id":133942,"name":"EURO STOXX 50","slug":"euro-stoxx-50-index-price-eur","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"E-Stoxx 50"},"refQuotation":{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},"quotations":[{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Eurozone 50","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"last":null,"bid":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"ask":{"value":6457.9,"time":"2026-08-21T19:57:07.000Z","prevClose":6420.9,"open":6435.2,"high":6469.8,"low":6429.1,"change":37}},{"exchange":{"id":129},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"last":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Eurozone 50","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"last":null,"bid":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"ask":{"value":6457.9,"time":"2026-08-21T19:57:07.000Z","prevClose":6420.9,"open":6435.2,"high":6469.8,"low":6429.1,"change":37}},{"exchange":{"id":129},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"last":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"last":{"value":6458.53629793,"time":"2026-08-21T19:59:58.000Z","prevClose":6417.02750637,"open":6433.24360394,"high":6467.24728876,"low":6431.01963736,"change":41.50879},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Eurozone 50","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"last":null,"bid":{"value":6455.6,"time":"2026-08-21T19:57:07.000Z","prevClose":6418.6,"open":6432.9,"high":6467.5,"low":6426.8,"change":37},"ask":{"value":6457.9,"time":"2026-08-21T19:57:07.000Z","prevClose":6420.9,"open":6435.2,"high":6469.8,"low":6429.1,"change":37}},{"exchange":{"id":129},"instrumentName":"Eurozone 50","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"last":{"value":6460.9243,"time":"2026-08-21T20:00:16.000Z","prevClose":6421.3027,"open":6435.3335,"high":6467.774,"low":6428.103,"change":39.6216},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-133965":{"id":133965,"name":"Dow Jones","slug":"dow-jones-industrial-average-index-price-usd","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Dow Jones"},"refQuotation":{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null},"quotations":[{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 30","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"last":null,"bid":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"ask":{"value":53262.7,"time":"2026-08-21T20:57:55.000Z","prevClose":52787.97,"open":52797.8,"high":53351.37,"low":52767.15,"change":474.73}},{"exchange":{"id":129},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"last":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 30","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"last":null,"bid":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"ask":{"value":53262.7,"time":"2026-08-21T20:57:55.000Z","prevClose":52787.97,"open":52797.8,"high":53351.37,"low":52767.15,"change":474.73}},{"exchange":{"id":129},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"last":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"bid":null,"ask":null},{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"last":{"value":53308.85358557,"time":"2026-08-21T19:59:58.000Z","prevClose":52834.30507593,"open":52810.45054609,"high":53340.02372037,"low":52802.24490865,"change":474.54851},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 30","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"last":null,"bid":{"value":53259.1,"time":"2026-08-21T20:57:55.000Z","prevClose":52784.37,"open":52783.93,"high":53349.07,"low":52763.55,"change":474.73},"ask":{"value":53262.7,"time":"2026-08-21T20:57:55.000Z","prevClose":52787.97,"open":52797.8,"high":53351.37,"low":52767.15,"change":474.73}},{"exchange":{"id":129},"instrumentName":"US 30","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"last":{"value":53294.688,"time":"2026-08-21T20:00:17.000Z","prevClose":52795.285,"open":52813.875,"high":53336.277,"low":52801.645,"change":499.403},"bid":null,"ask":null},{"exchange":{"id":21},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"last":{"value":53277.01,"time":"2026-08-21T20:03:51.000Z","prevClose":52759.21,"open":53032.67,"high":53355.92,"low":53000.27,"change":517.8},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-133954":{"id":133954,"name":"S&P 500","slug":"s-and-p-500-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"S&P 500"},"refQuotation":{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null},"quotations":[{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 500","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"last":null,"bid":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"ask":{"value":7671.32,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.56,"open":7649.87,"high":7697.52,"low":7643.63,"change":23.76}},{"exchange":{"id":129},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"last":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 500","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"last":null,"bid":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"ask":{"value":7671.32,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.56,"open":7649.87,"high":7697.52,"low":7643.63,"change":23.76}},{"exchange":{"id":129},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"last":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"bid":null,"ask":null},{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"last":{"value":7679.26986765,"time":"2026-08-21T19:59:49.000Z","prevClose":7657.72749086,"open":7651.03978541,"high":7695.25480498,"low":7649.84875009,"change":21.54238},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US 500","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"last":null,"bid":{"value":7670.77,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.01,"open":7648.37,"high":7697.07,"low":7643.08,"change":23.76},"ask":{"value":7671.32,"time":"2026-08-21T20:56:51.000Z","prevClose":7647.56,"open":7649.87,"high":7697.52,"low":7643.63,"change":23.76}},{"exchange":{"id":129},"instrumentName":"US 500","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"last":{"value":7677.991,"time":"2026-08-21T20:00:17.000Z","prevClose":7647.0815,"open":7651.957,"high":7696.5654,"low":7648.947,"change":30.9095},"bid":null,"ask":null},{"exchange":{"id":142},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"last":{"value":7674.37,"time":"2026-08-21T20:04:27.000Z","prevClose":7641.16,"open":7677.26,"high":7697.11,"low":7660.06,"change":33.21},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-133955":{"id":133955,"name":"Nasdaq-100","slug":"nasdaq-100-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":null},"refQuotation":{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null},"quotations":[{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null},{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US Tech 100","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"last":null,"bid":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"ask":{"value":29297.49,"time":"2026-08-21T20:57:59.000Z","prevClose":29219.65,"open":29230.63,"high":29455.75,"low":29141.85,"change":77.84}},{"exchange":{"id":129},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"last":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US Tech 100","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"last":null,"bid":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"ask":{"value":29297.49,"time":"2026-08-21T20:57:59.000Z","prevClose":29219.65,"open":29230.63,"high":29455.75,"low":29141.85,"change":77.84}},{"exchange":{"id":129},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"last":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"bid":null,"ask":null},{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"last":{"value":29323.44554398,"time":"2026-08-21T19:59:52.000Z","prevClose":29155.46565267,"open":29283.68981894,"high":29446.39064702,"low":29150.31905711,"change":167.97989},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"US Tech 100","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"last":null,"bid":{"value":29296.19,"time":"2026-08-21T20:57:59.000Z","prevClose":29218.35,"open":29228.63,"high":29454.75,"low":29140.85,"change":77.84},"ask":{"value":29297.49,"time":"2026-08-21T20:57:59.000Z","prevClose":29219.65,"open":29230.63,"high":29455.75,"low":29141.85,"change":77.84}},{"exchange":{"id":129},"instrumentName":"US Tech 100","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"last":{"value":29311.588,"time":"2026-08-21T20:00:17.000Z","prevClose":29219.521,"open":29296.32,"high":29448.092,"low":29145.88,"change":92.067},"bid":null,"ask":null},{"exchange":{"id":45},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":false,"delayed":true,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"last":{"value":29308.859,"time":"2026-08-21T20:00:01.000Z","prevClose":29213.1647,"open":29359.5969,"high":29405.1238,"low":29142.4422,"change":95.6943},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-133958":{"id":133958,"name":"Nikkei225","slug":"nikkei-225-stock-average-index","assetClass":{"id":2},"category":{"id":2,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Nikkei 225"},"refQuotation":{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},"quotations":[{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Japan 225","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"last":null,"bid":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"ask":{"value":65983.06,"time":"2026-08-21T20:57:51.000Z","prevClose":65500.45,"open":65560.5,"high":66467.12,"low":65200.86,"change":482.61}},{"exchange":{"id":129},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"last":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"bid":null,"ask":null}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Japan 225","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"last":null,"bid":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"ask":{"value":65983.06,"time":"2026-08-21T20:57:51.000Z","prevClose":65500.45,"open":65560.5,"high":66467.12,"low":65200.86,"change":482.61}},{"exchange":{"id":129},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"last":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"bid":null,"ask":null}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"last":{"value":65799.58551264,"time":"2026-08-21T19:59:58.000Z","prevClose":65356.26864947,"open":65739.0132758,"high":66306.13932231,"low":65490.60774489,"change":443.31686},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":"Japan 225","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"last":null,"bid":{"value":65963.07,"time":"2026-08-21T20:57:51.000Z","prevClose":65490.45,"open":65540.5,"high":66454.62,"low":65180.86,"change":472.62},"ask":{"value":65983.06,"time":"2026-08-21T20:57:51.000Z","prevClose":65500.45,"open":65560.5,"high":66467.12,"low":65200.86,"change":482.61}},{"exchange":{"id":129},"instrumentName":"Japan 225","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"Pkt"},"quote":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"last":{"value":66005.336,"time":"2026-08-21T20:00:17.000Z","prevClose":65633.36,"open":66575.88,"high":66601.945,"low":65479.79,"change":371.976},"bid":null,"ask":null}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-133979":{"id":133979,"name":"Gold","slug":"gold","assetClass":{"id":4},"category":{"id":4,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"GOLD"},"refQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},"quotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"last":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"bid":null,"ask":null},{"exchange":{"id":131},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"last":null,"bid":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"ask":{"value":4604.14,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.61,"open":4518.22,"high":4632.36,"low":4510.26,"change":84.53}},{"exchange":{"id":27},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"last":null,"bid":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"ask":{"value":4603.8,"time":"2026-08-21T21:05:01.000Z","prevClose":4519.43,"open":4522.6,"high":4639.3,"low":4509.1,"change":84.37}},{"exchange":{"id":149},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"last":null,"bid":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"ask":{"value":4608.32,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.39,"open":4517.99,"high":4632.36,"low":4508.95,"change":88.93}},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"last":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"last":null,"bid":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"ask":{"value":4603.875,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.3,"open":4530.66,"high":4632.24,"low":4529.315,"change":84.575}},{"exchange":{"id":128},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.585,"high":4632.24,"low":4529.315,"change":85.825}},{"exchange":{"id":139},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.62,"high":4632.24,"low":4529.315,"change":85.825}}],"realtimeQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},"realtimeQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"last":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"bid":null,"ask":null},{"exchange":{"id":131},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"last":null,"bid":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"ask":{"value":4604.14,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.61,"open":4518.22,"high":4632.36,"low":4510.26,"change":84.53}},{"exchange":{"id":27},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"last":null,"bid":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"ask":{"value":4603.8,"time":"2026-08-21T21:05:01.000Z","prevClose":4519.43,"open":4522.6,"high":4639.3,"low":4509.1,"change":84.37}},{"exchange":{"id":149},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"last":null,"bid":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"ask":{"value":4608.32,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.39,"open":4517.99,"high":4632.36,"low":4508.95,"change":88.93}},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"last":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"last":null,"bid":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"ask":{"value":4603.875,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.3,"open":4530.66,"high":4632.24,"low":4529.315,"change":84.575}},{"exchange":{"id":128},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.585,"high":4632.24,"low":4529.315,"change":85.825}},{"exchange":{"id":139},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.62,"high":4632.24,"low":4529.315,"change":85.825}}],"autoQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},"autoQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"last":null,"bid":{"value":4607.99,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.06,"open":4512.86,"high":4632.11,"low":4508.13,"change":88.93},"ask":{"value":4608.43,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.5,"open":4518.1,"high":4632.47,"low":4509.06,"change":88.93}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"last":{"value":4616.67,"time":"2026-08-21T19:59:59.000Z","prevClose":4528.72,"open":4553.665,"high":4632.335,"low":4545.67,"change":87.95},"bid":null,"ask":null},{"exchange":{"id":131},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"last":null,"bid":{"value":4603.65,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.12,"open":4517.73,"high":4631.87,"low":4509.77,"change":84.53},"ask":{"value":4604.14,"time":"2026-08-21T20:58:57.000Z","prevClose":4519.61,"open":4518.22,"high":4632.36,"low":4510.26,"change":84.53}},{"exchange":{"id":27},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"last":null,"bid":{"value":4603.14,"time":"2026-08-21T21:05:01.000Z","prevClose":4518.77,"open":4521.37,"high":4632.01,"low":4501.75,"change":84.37},"ask":{"value":4603.8,"time":"2026-08-21T21:05:01.000Z","prevClose":4519.43,"open":4522.6,"high":4639.3,"low":4509.1,"change":84.37}},{"exchange":{"id":149},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"last":null,"bid":{"value":4608.1,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.17,"open":4512.97,"high":4632.22,"low":4508.24,"change":88.93},"ask":{"value":4608.32,"time":"2026-08-21T20:44:59.000Z","prevClose":4519.39,"open":4517.99,"high":4632.36,"low":4508.95,"change":88.93}},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"last":{"value":4617.026,"time":"2026-08-21T20:00:22.000Z","prevClose":4529.4604,"open":4552.5703,"high":4631.162,"low":4545.5864,"change":87.5656},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"last":null,"bid":{"value":4603.855,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.28,"open":4530.64,"high":4632.22,"low":4529.295,"change":84.575},"ask":{"value":4603.875,"time":"2026-08-21T20:59:59.000Z","prevClose":4519.3,"open":4530.66,"high":4632.24,"low":4529.315,"change":84.575}},{"exchange":{"id":128},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.565,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.585,"high":4632.24,"low":4529.315,"change":85.825}},{"exchange":{"id":139},"instrumentName":"LS GOLD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/oz."},"quote":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":4604.89,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.065,"open":4540.6,"high":4632.22,"low":4529.295,"change":85.825},"ask":{"value":4604.91,"time":"2026-08-21T21:00:00.000Z","prevClose":4519.085,"open":4540.62,"high":4632.24,"low":4529.315,"change":85.825}}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-134000":{"id":134000,"name":"EUR/USD","slug":"euro-us-dollar","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/USD","isin":"EU0009652759","wkn":"965275"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"last":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"last":null,"bid":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"ask":{"value":1.16774,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16794,"open":1.16786,"high":1.17117,"low":1.16695,"change":-0.0002}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"ask":{"value":1.16771,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16803,"open":1.16803,"high":1.17118,"low":1.16693,"change":-0.00032}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"last":null,"bid":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"ask":{"value":1.1677,"time":"2026-08-21T20:58:59.000Z","prevClose":1.168,"open":1.168,"high":1.17115,"low":1.1669,"change":-0.0003}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"last":null,"bid":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"ask":{"value":1.168,"time":"2026-08-21T20:59:37.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"ask":{"value":1.169,"time":"2026-08-22T10:59:43.000Z","prevClose":1.169,"open":1.168,"high":1.169,"low":1.168,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"ask":{"value":1.169,"time":"2026-08-21T21:00:02.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0.001}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"last":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"last":null,"bid":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"ask":{"value":1.16774,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16794,"open":1.16786,"high":1.17117,"low":1.16695,"change":-0.0002}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"ask":{"value":1.16771,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16803,"open":1.16803,"high":1.17118,"low":1.16693,"change":-0.00032}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"last":null,"bid":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"ask":{"value":1.1677,"time":"2026-08-21T20:58:59.000Z","prevClose":1.168,"open":1.168,"high":1.17115,"low":1.1669,"change":-0.0003}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"last":null,"bid":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"ask":{"value":1.168,"time":"2026-08-21T20:59:37.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"ask":{"value":1.169,"time":"2026-08-22T10:59:43.000Z","prevClose":1.169,"open":1.168,"high":1.169,"low":1.168,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"ask":{"value":1.169,"time":"2026-08-21T21:00:02.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0.001}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16761,"open":1.16758,"high":1.1711,"low":1.1668,"change":-0.00002},"ask":{"value":1.16772,"time":"2026-08-21T21:05:01.000Z","prevClose":1.16804,"open":1.16802,"high":1.1712,"low":1.16694,"change":-0.00032}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"last":{"value":1.167865,"time":"2026-08-21T19:59:59.000Z","prevClose":1.167785,"open":1.169825,"high":1.17115,"low":1.16688,"change":0.00008},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"last":null,"bid":{"value":1.16757,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16753,"open":1.16765,"high":1.17108,"low":1.16687,"change":0.00004},"ask":{"value":1.16774,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16794,"open":1.16786,"high":1.17117,"low":1.16695,"change":-0.0002}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"last":null,"bid":{"value":1.16759,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16761,"open":1.16761,"high":1.1711,"low":1.16684,"change":-0.00002},"ask":{"value":1.16771,"time":"2026-08-21T20:59:45.000Z","prevClose":1.16803,"open":1.16803,"high":1.17118,"low":1.16693,"change":-0.00032}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"last":null,"bid":{"value":1.16763,"time":"2026-08-21T20:58:59.000Z","prevClose":1.16764,"open":1.16764,"high":1.17113,"low":1.16687,"change":-0.00001},"ask":{"value":1.1677,"time":"2026-08-21T20:58:59.000Z","prevClose":1.168,"open":1.168,"high":1.17115,"low":1.1669,"change":-0.0003}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"last":null,"bid":{"value":1.167,"time":"2026-08-21T20:59:37.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0},"ask":{"value":1.168,"time":"2026-08-21T20:59:37.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-22T10:59:43.000Z","prevClose":1.168,"open":1.167,"high":1.168,"low":1.167,"change":0},"ask":{"value":1.169,"time":"2026-08-22T10:59:43.000Z","prevClose":1.169,"open":1.168,"high":1.169,"low":1.168,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS EUR/USD","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.168,"time":"2026-08-21T21:00:02.000Z","prevClose":1.167,"open":1.169,"high":1.171,"low":1.166,"change":0.001},"ask":{"value":1.169,"time":"2026-08-21T21:00:02.000Z","prevClose":1.168,"open":1.17,"high":1.172,"low":1.167,"change":0.001}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-23087055":{"id":23087055,"name":"Bitcoin BTC/USD","slug":"bitcoin-us-dollar-kurs-btc-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Bitcoin","isin":"XC000A2YY636","wkn":"A2YY63"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"last":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"last":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"last":null,"bid":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"ask":{"value":77195.06,"time":"2026-08-22T23:09:21.000Z","prevClose":76950.14,"open":76979.14,"high":77264.14,"low":76973.14,"change":244.92}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"last":null,"bid":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"ask":{"value":77782.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77908.72,"open":77908.96,"high":78617.49,"low":77407.37,"change":-126.59}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"last":null,"bid":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"ask":{"value":77179.97,"time":"2026-08-22T21:25:01.000Z","prevClose":78552.41,"open":78552.51,"high":78881.42,"low":76583.32,"change":-1372.44}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"last":null,"bid":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"ask":{"value":77576.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72661.5,"open":75306.75,"high":79311.5,"low":75183.4,"change":4914.81}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"ask":{"value":76973.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77520.01,"open":77571.22,"high":77743.9,"low":76588.95,"change":-546.24}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"ask":{"value":77520.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72695.4,"open":75045.1,"high":79311.5,"low":75033.1,"change":4824.61}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"last":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"last":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"last":null,"bid":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"ask":{"value":77195.06,"time":"2026-08-22T23:09:21.000Z","prevClose":76950.14,"open":76979.14,"high":77264.14,"low":76973.14,"change":244.92}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"last":null,"bid":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"ask":{"value":77782.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77908.72,"open":77908.96,"high":78617.49,"low":77407.37,"change":-126.59}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"last":null,"bid":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"ask":{"value":77179.97,"time":"2026-08-22T21:25:01.000Z","prevClose":78552.41,"open":78552.51,"high":78881.42,"low":76583.32,"change":-1372.44}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"last":null,"bid":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"ask":{"value":77576.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72661.5,"open":75306.75,"high":79311.5,"low":75183.4,"change":4914.81}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"ask":{"value":76973.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77520.01,"open":77571.22,"high":77743.9,"low":76588.95,"change":-546.24}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"ask":{"value":77520.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72695.4,"open":75045.1,"high":79311.5,"low":75033.1,"change":4824.61}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"last":{"value":76954.67,"time":"2026-08-22T23:13:15.000Z","prevClose":76847.38,"open":76847.38,"high":77152.54,"low":76770.53,"change":107.29},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"last":{"value":76962.55,"time":"2026-08-22T23:13:15.000Z","prevClose":76854.77,"open":76835.92,"high":77134.77,"low":76777,"change":107.78},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"last":{"value":77043,"time":"2026-08-22T23:13:12.000Z","prevClose":76931,"open":76941,"high":77239,"low":76856,"change":112},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"last":{"value":76517.99102328,"time":"2026-08-21T19:59:57.000Z","prevClose":72277.72669215,"open":75139.42766827,"high":79017.12736935,"low":75005.71514952,"change":4240.26433},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"last":null,"bid":{"value":76962.94,"time":"2026-08-22T23:09:21.000Z","prevClose":76688.86,"open":76747.86,"high":77030.86,"low":76734.86,"change":274.08},"ask":{"value":77195.06,"time":"2026-08-22T23:09:21.000Z","prevClose":76950.14,"open":76979.14,"high":77264.14,"low":76973.14,"change":244.92}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"last":null,"bid":{"value":77694.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77820.72,"open":77820.96,"high":78529.49,"low":77319.37,"change":-126.59},"ask":{"value":77782.13,"time":"2026-04-24T20:57:59.000Z","prevClose":77908.72,"open":77908.96,"high":78617.49,"low":77407.37,"change":-126.59}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"last":null,"bid":{"value":77176.64,"time":"2026-08-22T21:25:01.000Z","prevClose":78548.91,"open":78549.22,"high":78878.46,"low":76580.23,"change":-1372.27},"ask":{"value":77179.97,"time":"2026-08-22T21:25:01.000Z","prevClose":78552.41,"open":78552.51,"high":78881.42,"low":76583.32,"change":-1372.44}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"last":null,"bid":{"value":77531.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72613.5,"open":75257.75,"high":79261.5,"low":75143.4,"change":4917.81},"ask":{"value":77576.31,"time":"2026-08-21T20:59:59.000Z","prevClose":72661.5,"open":75306.75,"high":79311.5,"low":75183.4,"change":4914.81}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":76933.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77480.01,"open":77528.22,"high":77693.9,"low":76548.95,"change":-546.24},"ask":{"value":76973.77,"time":"2026-08-22T11:01:01.000Z","prevClose":77520.01,"open":77571.22,"high":77743.9,"low":76588.95,"change":-546.24}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS BTC","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":77480.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72651.4,"open":74999.1,"high":79261.5,"low":74993.1,"change":4828.61},"ask":{"value":77520.01,"time":"2026-08-21T21:01:00.000Z","prevClose":72695.4,"open":75045.1,"high":79311.5,"low":75033.1,"change":4824.61}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-23087058":{"id":23087058,"name":"Ethereum ETH/USD","slug":"ethereum-us-dollar-kurs-eth-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"ETH","isin":"XC000A2YY651","wkn":"A2YY65"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"last":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"last":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"last":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"last":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"last":null,"bid":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"ask":{"value":2420.04,"time":"2026-08-22T23:09:21.000Z","prevClose":2407.18,"open":2414.53,"high":2429.73,"low":2411.88,"change":12.86}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"last":null,"bid":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"ask":{"value":2328.39,"time":"2026-04-24T20:57:59.000Z","prevClose":2324.86,"open":2322.97,"high":2340.6,"low":2301.33,"change":3.53}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"last":null,"bid":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"ask":{"value":2417.77,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.79,"open":2513.63,"high":2548.47,"low":2382.19,"change":-96.02}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"last":null,"bid":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"ask":{"value":2444.645,"time":"2026-08-21T20:59:59.000Z","prevClose":2321.9,"open":2361.7,"high":2453.55,"low":2355.7,"change":122.745}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"ask":{"value":2413.495,"time":"2026-08-22T11:01:01.000Z","prevClose":2443.41,"open":2441.485,"high":2453.305,"low":2392.115,"change":-29.915}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"ask":{"value":2443.41,"time":"2026-08-21T21:01:00.000Z","prevClose":2321.2,"open":2356.4,"high":2453.55,"low":2354.4,"change":122.21}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"last":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"last":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"last":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"last":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"last":null,"bid":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"ask":{"value":2420.04,"time":"2026-08-22T23:09:21.000Z","prevClose":2407.18,"open":2414.53,"high":2429.73,"low":2411.88,"change":12.86}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"last":null,"bid":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"ask":{"value":2328.39,"time":"2026-04-24T20:57:59.000Z","prevClose":2324.86,"open":2322.97,"high":2340.6,"low":2301.33,"change":3.53}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"last":null,"bid":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"ask":{"value":2417.77,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.79,"open":2513.63,"high":2548.47,"low":2382.19,"change":-96.02}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"last":null,"bid":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"ask":{"value":2444.645,"time":"2026-08-21T20:59:59.000Z","prevClose":2321.9,"open":2361.7,"high":2453.55,"low":2355.7,"change":122.745}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"ask":{"value":2413.495,"time":"2026-08-22T11:01:01.000Z","prevClose":2443.41,"open":2441.485,"high":2453.305,"low":2392.115,"change":-29.915}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"ask":{"value":2443.41,"time":"2026-08-21T21:01:00.000Z","prevClose":2321.2,"open":2356.4,"high":2453.55,"low":2354.4,"change":122.21}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"last":{"value":2413.86,"time":"2026-08-22T23:13:13.000Z","prevClose":2406.97,"open":2406.84,"high":2425.25,"low":2404.31,"change":6.89},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"last":{"value":2416.7,"time":"2026-08-22T23:13:12.000Z","prevClose":2410,"open":2409.9,"high":2427.9,"low":2407.1,"change":6.7},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"last":{"value":2413.94,"time":"2026-08-22T23:13:11.000Z","prevClose":2408.63,"open":2407.3,"high":2424.67,"low":2404.31,"change":5.31},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$"},"quote":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"last":{"value":2415.31,"time":"2026-08-22T23:12:46.000Z","prevClose":2407.66,"open":2411.47,"high":2424.71,"low":2404.88,"change":7.65},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"last":{"value":2411.96320728,"time":"2026-08-21T19:59:55.000Z","prevClose":2319.81129741,"open":2365.18168147,"high":2446.26243713,"low":2351.97876955,"change":92.15191},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"last":null,"bid":{"value":2412.86,"time":"2026-08-22T23:09:21.000Z","prevClose":2399.62,"open":2406.62,"high":2421.32,"low":2402.77,"change":13.24},"ask":{"value":2420.04,"time":"2026-08-22T23:09:21.000Z","prevClose":2407.18,"open":2414.53,"high":2429.73,"low":2411.88,"change":12.86}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"last":null,"bid":{"value":2322.69,"time":"2026-04-24T20:57:59.000Z","prevClose":2319.16,"open":2317.27,"high":2334.87,"low":2295.63,"change":3.53},"ask":{"value":2328.39,"time":"2026-04-24T20:57:59.000Z","prevClose":2324.86,"open":2322.97,"high":2340.6,"low":2301.33,"change":3.53}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"last":null,"bid":{"value":2417.67,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.69,"open":2513.53,"high":2548.37,"low":2382.09,"change":-96.02},"ask":{"value":2417.77,"time":"2026-08-22T21:25:01.000Z","prevClose":2513.79,"open":2513.63,"high":2548.47,"low":2382.19,"change":-96.02}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"last":null,"bid":{"value":2439.845,"time":"2026-08-21T20:59:59.000Z","prevClose":2316,"open":2356.6,"high":2447.55,"low":2351.7,"change":123.845},"ask":{"value":2444.645,"time":"2026-08-21T20:59:59.000Z","prevClose":2321.9,"open":2361.7,"high":2453.55,"low":2355.7,"change":122.745}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2409.395,"time":"2026-08-22T11:01:01.000Z","prevClose":2438.71,"open":2436.785,"high":2447.405,"low":2388.115,"change":-29.315},"ask":{"value":2413.495,"time":"2026-08-22T11:01:01.000Z","prevClose":2443.41,"open":2441.485,"high":2453.305,"low":2392.115,"change":-29.915}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ethereum","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":2438.71,"time":"2026-08-21T21:01:00.000Z","prevClose":2317,"open":2352.1,"high":2447.55,"low":2350.4,"change":121.71},"ask":{"value":2443.41,"time":"2026-08-21T21:01:00.000Z","prevClose":2321.2,"open":2356.4,"high":2453.55,"low":2354.4,"change":122.21}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-133978":{"id":133978,"name":"Brent Crude Öl","slug":"brent-crude-oel","assetClass":{"id":4},"category":{"id":4,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Brent Öl"},"refQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},"quotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"last":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"last":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"last":null,"bid":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T20:59:59.000Z","prevClose":93.215,"open":93.52,"high":94.835,"low":92.765,"change":0.695}},{"exchange":{"id":128},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"ask":{"value":93.9,"time":"2026-08-22T10:58:47.000Z","prevClose":93.91,"open":93.9,"high":93.9,"low":93.9,"change":-0.01}},{"exchange":{"id":139},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T21:00:27.000Z","prevClose":93.215,"open":93.295,"high":94.835,"low":92.765,"change":0.695}}],"realtimeQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},"realtimeQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"last":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"last":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"last":null,"bid":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T20:59:59.000Z","prevClose":93.215,"open":93.52,"high":94.835,"low":92.765,"change":0.695}},{"exchange":{"id":128},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"ask":{"value":93.9,"time":"2026-08-22T10:58:47.000Z","prevClose":93.91,"open":93.9,"high":93.9,"low":93.9,"change":-0.01}},{"exchange":{"id":139},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T21:00:27.000Z","prevClose":93.215,"open":93.295,"high":94.835,"low":92.765,"change":0.695}}],"autoQuotation":{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},"autoQuotations":[{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"$/bbl."},"quote":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"last":null,"bid":{"value":94.154,"time":"2026-08-21T20:59:40.000Z","prevClose":93.576,"open":93.434,"high":94.939,"low":93.124,"change":0.578},"ask":{"value":94.166,"time":"2026-08-21T20:59:40.000Z","prevClose":93.588,"open":93.466,"high":94.952,"low":93.137,"change":0.578}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"last":{"value":93.40826892,"time":"2026-08-21T19:59:55.000Z","prevClose":93.41510689,"open":93.40112429,"high":94.20759628,"low":92.64808629,"change":-0.00684},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"last":{"value":92.20395,"time":"2026-08-21T20:00:02.000Z","prevClose":93.4825,"open":91.6828,"high":92.9723,"low":91.15675,"change":-1.27855},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"last":null,"bid":{"value":93.89,"time":"2026-08-21T20:59:59.000Z","prevClose":93.195,"open":93.5,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T20:59:59.000Z","prevClose":93.215,"open":93.52,"high":94.835,"low":92.765,"change":0.695}},{"exchange":{"id":128},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.88,"time":"2026-08-22T10:58:47.000Z","prevClose":93.89,"open":93.88,"high":93.88,"low":93.88,"change":-0.01},"ask":{"value":93.9,"time":"2026-08-22T10:58:47.000Z","prevClose":93.91,"open":93.9,"high":93.9,"low":93.9,"change":-0.01}},{"exchange":{"id":139},"instrumentName":"LS Brent OIL","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"$/bbl."},"quote":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":93.89,"time":"2026-08-21T21:00:27.000Z","prevClose":93.195,"open":93.275,"high":94.815,"low":92.745,"change":0.695},"ask":{"value":93.91,"time":"2026-08-21T21:00:27.000Z","prevClose":93.215,"open":93.295,"high":94.835,"low":92.765,"change":0.695}}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-134018":{"id":134018,"name":"Euro-Bund Future","slug":"euro-bund-future-8-5-10-5-jahre-langfristig","assetClass":{"id":7},"category":{"id":7,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"Bund Fut."},"refQuotation":{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},"quotations":[{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"last":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"last":null,"bid":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:57:30.000Z","prevClose":123.84,"open":123.82,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":128},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:31.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":139},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:33.000Z","prevClose":123.84,"open":123.84,"high":124,"low":123.73,"change":-0.04}}],"realtimeQuotation":{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"last":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"last":null,"bid":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:57:30.000Z","prevClose":123.84,"open":123.82,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":128},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:31.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":139},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:33.000Z","prevClose":123.84,"open":123.84,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}}],"autoQuotation":{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":119},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"last":{"value":123.79418209,"time":"2026-08-21T19:59:55.000Z","prevClose":123.85631875,"open":123.84218589,"high":124.00375327,"low":123.74143593,"change":-0.06214},"bid":null,"ask":null},{"exchange":{"id":129},"instrumentName":"Euro-Bund Future Indikation","defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"last":{"value":123.77665,"time":"2026-08-21T19:59:58.000Z","prevClose":123.7889,"open":123.8357,"high":123.9886,"low":123.7158,"change":-0.01225},"bid":null,"ask":null},{"exchange":{"id":22},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"last":null,"bid":{"value":123.78,"time":"2026-08-21T20:57:30.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:57:30.000Z","prevClose":123.84,"open":123.82,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":128},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:31.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:31.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":139},"instrumentName":"LS Bund","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":123.78,"time":"2026-08-21T21:00:33.000Z","prevClose":123.83,"open":123.82,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T21:00:33.000Z","prevClose":123.84,"open":123.84,"high":124,"low":123.73,"change":-0.04}},{"exchange":{"id":25},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":2,"unit":{"name":"€"},"quote":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"last":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.83,"high":124.11,"low":123.72,"change":-0.05},"bid":{"value":123.78,"time":"2026-08-21T20:03:16.000Z","prevClose":123.83,"open":123.81,"high":123.99,"low":123.72,"change":-0.05},"ask":{"value":123.8,"time":"2026-08-21T20:03:16.000Z","prevClose":123.84,"open":123.83,"high":124,"low":123.73,"change":-0.04}}],"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-store/page-296":{"id":296,"slug":"stock3-select","title":"stock3 Select","items":[{"id":1850,"num":"SELECT25N01","title":"stock3 Select (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":49.99,"pricePerMonth":49.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-select-1-monat-select0n01","isExternalItem":false},{"id":1851,"num":"SELECT25N12","title":"stock3 Select (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":479.88,"pricePerMonth":39.99,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1850,"title":"stock3 Select (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":49.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-select-12-monate-select0n12","isExternalItem":false}],"teaser":"Unser Preis-Leistungs-Sieger für aktive Trader: Dein individuelles Experten-Depot sowie die aktuellen Top Picks unserer Börsenprofis","teaserBulletPoints":[{"text":"Zugriff auf ein aktives Experten-Depot (zur Auswahl stehen mehrere ausgewählte Depots aus stock3 Ultimate)"},{"text":"Alle Trades und begleitenden Analysen in Deinem persönlichen Tradestream"},{"text":"stock3 Plus inklusive: voller Zugriff auf alle Beiträge, Wissensartikel und den Börsen-Live-Ticker"},{"text":"Erweiterte technische Speicherrechte bei Musterdepots, Watchlists & Co."},{"text":"Kostenloses Extra: Empfehlungslisten mit den aktuellen Top Picks der stock3-Experten"}],"serviceLogo":{"dark":{"small":{"id":647},"big":{"id":648}},"light":{"small":{"id":647},"big":{"id":649}}},"experts":[],"tags":[{"id":2,"__modelName":"StoreTagModel","__isRef":true},{"id":16,"__modelName":"StoreTagModel","__isRef":true},{"id":18,"__modelName":"StoreTagModel","__isRef":true},{"id":19,"__modelName":"StoreTagModel","__isRef":true},{"id":21,"__modelName":"StoreTagModel","__isRef":true},{"id":22,"__modelName":"StoreTagModel","__isRef":true},{"id":26,"__modelName":"StoreTagModel","__isRef":true},{"id":27,"__modelName":"StoreTagModel","__isRef":true},{"id":31,"__modelName":"StoreTagModel","__isRef":true},{"id":33,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":42,"__modelName":"StoreTagModel","__isRef":true},{"id":44,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":79,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":49.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":39.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1850},"__modelName":"StorePageModel"},"link-store/page-32":{"id":32,"slug":"guidants-promax","title":"stock3 Ultimate","items":[{"id":1854,"num":"ULTIMATE25N01","title":"stock3 Ultimate (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":89.99,"pricePerMonth":89.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-ultimate-1-monat-ult000025n01","isExternalItem":false},{"id":1855,"num":"ULTIMATE25N12","title":"stock3 Ultimate (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":863.88,"pricePerMonth":71.99,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1854,"title":"stock3 Ultimate (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":89.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-ultimate-12-monate-ult000025n12","isExternalItem":false}],"teaser":"Das Premium-Paket für entscheidungsstarke Trader: Dein All-in-one-Service samt Trading-Community, voller Experten- und Depot-Power und allen technischen Features","teaserBulletPoints":[{"text":"Exklusiver Zugang zur aktiven Community mit umfassenden Möglichkeiten zu Austausch und Diskussion"},{"text":"Tägliche Marktanalysen und Set-ups der stock3-Experten samt Einblick in alle Depots"},{"text":"Voller Zugriff auf stock3 Select samt aktueller Top Picks sowie auf stock3 Plus mit allen Experten-Beiträgen"},{"text":"Unlimitierte Speicherrechte bei Musterdepots, Charts, Watchlists, Kursalarmen, Filtervorlagen, Desktops und Indikatoren"},{"text":"Alle Technik-Tools wie das professionelle Charting, der leistungsstarke Screener, der Knock-out-Rechner und der TradeTracker inklusive"}],"serviceLogo":{"dark":{"small":{"id":477},"big":{"id":478}},"light":{"small":{"id":477},"big":{"id":479}}},"experts":[{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},{"id":46,"displayName":"André Rain","__modelName":"UserModel","__isRef":true},{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},{"id":174604,"displayName":"Josef Graß","__modelName":"UserModel","__isRef":true},{"id":175529,"displayName":"Bastian Galuschka","__modelName":"UserModel","__isRef":true},{"id":229446,"displayName":"Sven Weisenhaus","__modelName":"UserModel","__isRef":true},{"id":396541,"displayName":"Lisa Giering","__modelName":"UserModel","__isRef":true},{"id":421420,"displayName":"Dirk Siebenhaar","__modelName":"UserModel","__isRef":true},{"id":562017,"displayName":"Torsten Ewert","__modelName":"UserModel","__isRef":true},{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true},{"id":590465,"displayName":"Anton Strobl","__modelName":"UserModel","__isRef":true}],"tags":[{"id":2,"__modelName":"StoreTagModel","__isRef":true},{"id":6,"__modelName":"StoreTagModel","__isRef":true},{"id":16,"__modelName":"StoreTagModel","__isRef":true},{"id":18,"__modelName":"StoreTagModel","__isRef":true},{"id":19,"__modelName":"StoreTagModel","__isRef":true},{"id":20,"__modelName":"StoreTagModel","__isRef":true},{"id":21,"__modelName":"StoreTagModel","__isRef":true},{"id":22,"__modelName":"StoreTagModel","__isRef":true},{"id":26,"__modelName":"StoreTagModel","__isRef":true},{"id":27,"__modelName":"StoreTagModel","__isRef":true},{"id":31,"__modelName":"StoreTagModel","__isRef":true},{"id":33,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":36,"__modelName":"StoreTagModel","__isRef":true},{"id":37,"__modelName":"StoreTagModel","__isRef":true},{"id":38,"__modelName":"StoreTagModel","__isRef":true},{"id":42,"__modelName":"StoreTagModel","__isRef":true},{"id":43,"__modelName":"StoreTagModel","__isRef":true},{"id":44,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":50,"__modelName":"StoreTagModel","__isRef":true},{"id":51,"__modelName":"StoreTagModel","__isRef":true},{"id":52,"__modelName":"StoreTagModel","__isRef":true},{"id":72,"__modelName":"StoreTagModel","__isRef":true},{"id":79,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true},{"id":81,"__modelName":"StoreTagModel","__isRef":true},{"id":83,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":89.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":71.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1854},"__modelName":"StorePageModel"},"link-store/page-300":{"id":300,"slug":"stock3-core","title":"stock3 Core","items":[{"id":1871,"num":"CORE25N01","title":"stock3 Core (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":32.99,"pricePerMonth":32.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-core-1-monat-core000n01","isExternalItem":false},{"id":1872,"num":"CORE25N12","title":"stock3 Core (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":316.68,"pricePerMonth":26.39,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1871,"title":"stock3 Core (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":32.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-core-12-monate-core000n12","isExternalItem":false}],"teaser":"Das Paket der Tech-Power: Dein Upgrade für umfassende Speicherrechte und Zugriff auf alle technischen Raffinessen des stock3 Terminals","teaserBulletPoints":[{"text":"Erweiterte Speicherkapazitäten bei Charts, Desktops, Kursalarmen, Depots und Watchlists"},{"text":"Zugang zu sämtlichen bei uns verfügbaren Marktdaten samt Filterfunktionen bei Echtzeitnachrichten im Newsterminal"},{"text":"Erweiterte Chartanalyse-Funktionalitäten, unbegrenzte Analyse, Definition eigener Chartintervalle sowie Zugriff auf Eine-Minute-Charts (der letzten 14 Tage) für Aktien, Währungen und Rohstoffe"},{"text":"Umfangreicher Aktien-Screener (End of Day, Intraday) und Zugriff auf den exklusiven stock3 Score mit vollumfänglicher Aktienanalyse (nur im Web verfügbar)"},{"text":"Mini-Programme wie Performance-Matrix, Formel-Editor, Vola-Widget und Depot-Analyse-Tools"}],"serviceLogo":{"dark":{"small":{"id":651},"big":{"id":653}},"light":{"small":{"id":651},"big":{"id":652}}},"experts":[],"tags":[{"id":6,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":81,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":32.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":26.39,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1871},"__modelName":"StorePageModel"},"link-article-17252637":{"id":17252637,"title":"Die Woche in Zahlen: Steigende Renditen drücken die Technologiewerte","autoTeaser":"Die Rendite dreißigjähriger US-Anleihen kletterte auf 5,30 Prozent und riss den Nasdaq 100 um 2,5 Prozent nach unten, Gold legte im Gegenzug 5,5 Prozent zu.","slug":"die-woche-in-zahlen-steigende-renditen-druecken-die-technologiewerte","date":"2026-08-22T18:10:15Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":16403972,"copyright":"© Michael / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251522":{"id":17251522,"title":"SPACEX: Startet jetzt die nächste Rally?","autoTeaser":"Nach dem fulminanten Start an der Börse stürzte die SpaceX-Aktie zunächst massiv ab. Inzwischen hat sich der Kurs stabilisiert und eine erste Bodenbildung ausgebildet. Gelingt der Breakout über 150 USD, könnte die nächste Aufwärtsbewegung starten.","slug":"spacex-startet-jetzt-die-naechste-rally","date":"2026-08-22T15:00:00Z","author":{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17090389,"copyright":"© Руслан Хайруллин / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309},{"id":2242},{"id":2599}],"instruments":[{"id":96904496,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":98330342,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":97547935,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252080":{"id":17252080,"title":"Krypto-Wochenrückblick: Bitcoin verzeichnet größten Wochengewinn seit zwei Jahren","autoTeaser":"Bitcoin legte binnen einer Woche kräftig zu und markierte den stärksten Wochengewinn seit zwei Jahren. Auslöser war die Ankündigung eines Treasury-Rückkaufprogramms, die Sorgen vor einer Entwertung des Dollar neu belebte.","slug":"krypto-wochenrueckblick-bitcoin-verzeichnet-groessten-wochengewinn-seit-zwei-jahren","date":"2026-08-22T14:00:00Z","author":{"id":200939,"displayName":"stock3-Team","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14609704,"copyright":"© kanesuan / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2589}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17252554":{"id":17252554,"title":"GOLD und GOLDMINEN - Hier passiert etwas Großes","autoTeaser":"Seit dieser Woche mischt sich das US-Finanzministerium (=Scott Bessent via Trump) in den Markt für US-Staatsanleihen ein. Es entsteht der Eindruck einer Art Quasi QE durch die Hintertür ...","slug":"gold-und-goldminen-hier-passiert-etwas-grosses","date":"2026-08-22T11:07:33Z","author":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17099067,"copyright":"© Masato H / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":65},{"id":327},{"id":638},{"id":1309},{"id":1774},{"id":2572},{"id":2585},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17252535":{"id":17252535,"title":"GOLD: Trend kurzfristig weiter Bullisch! - Analyse & Prognose","autoTeaser":"Der Goldpreis hat aktuell intakte Chancen, weiter aufwärts zu laufen. Etabliert sich der Kurs per bestätigtem Tagesschluss über dem 38,2 % Retracement, ist der Weg in Richtung des 23,6 % Retracements frei.","slug":"gold-trend-kurzfristig-weiter-bullisch-analyse-prognose","date":"2026-08-22T09:21:19Z","author":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":17091894,"copyright":"© XTB"},"categories":[{"id":1309},{"id":2242},{"id":2586},{"id":2600}],"instruments":[{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252521":{"id":17252521,"title":"Weekend-Flash: Iran-Sorgen treiben Öl und Gold – Chipwerte geraten unter Druck","autoTeaser":"Der Wochenrückblick zeigt gegenläufige Kräfte: Brent, Gold und Bitcoin legten kräftig zu, Chipwerte wie Infineon gerieten mit minus 9,62 Prozent unter die Räder.","slug":"weekend-flash-iran-sorgen-treiben-oel-und-gold-chipwerte-geraten-unter-druck","date":"2026-08-22T08:03:26Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":17252520,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":1309}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252358":{"id":17252358,"title":"Darüber spricht der Markt: Jackson Hole, Retail-Streit, Bitcoins Comeback","autoTeaser":"Von Jackson Hole über den Streit um US-Handelsketten bis zur Krypto-Rally: Warum bei Gold, Silber und Bitcoin die Meinungen der Marktteilnehmer auseinandergehen.","slug":"darueber-spricht-der-markt-jackson-hole-retail-streit-bitcoins-comeback","date":"2026-08-21T19:45:40Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":17252357,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":1309}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251427":{"id":17251427,"title":"GOLD: Ist die 5.000-USD-Marke das nächste Ziel?","autoTeaser":"Gold erwacht zu neuem Leben und hat zuletzt sogar die Marke von 4.500 USD zurückerobert. Der Breakout könnte den Startschuss für die nächste Rallyphase liefern. Für Trader wird jetzt vor allem die Zone um 4.600 USD spannend.","slug":"gold-ist-die-5-000-usd-marke-das-naechste-ziel","date":"2026-08-21T16:00:00Z","author":{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17099064,"copyright":"© miss irine / stock.adobe.com (Symbolbild, KI - generiert)"},"categories":[{"id":2585},{"id":2599},{"id":2617}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251917":{"id":17251917,"title":"stock3 US-Ausblick - Positiver Wochenausklang?","autoTeaser":"Die US-Indizes befinden sich in Konsolidierungen. Nähern sich diesem einen potenziellen Ende oder dauern sie noch länger an?","slug":"stock3-us-ausblick-positiver-wochenausklang","date":"2026-08-21T13:10:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14248790,"copyright":"© MH / stock.adobe.com; © stock3 AG"},"categories":[{"id":65},{"id":2242},{"id":2572},{"id":2583},{"id":2617}],"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251525":{"id":17251525,"title":"So will DEERE will die KI auf den Acker bringen","autoTeaser":"Der Landmaschinenmarkt steckt weiter in der Krise, doch Deere verdient selbst am Tiefpunkt noch beachtlich. Während Landwirte den Kauf großer Traktoren und Mähdrescher aufschieben, fangen kleinere Maschinen, das Baugeschäft und steigende Technologieumsätze den Rückgang auf.","slug":"so-will-deere-will-die-ki-auf-den-acker-bringen","date":"2026-08-21T09:30:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17249827,"copyright":"Symbolbild, KI - generiert"},"categories":[{"id":20},{"id":2242},{"id":2581},{"id":2617}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251733":{"id":17251733,"title":"NASDAQ100 - Festgefahren, gedeckelt - Was jetzt ?","autoTeaser":"Der Markt hat Angst vor den saisonal schwachen Monaten. Im Techsektor sehen wir technisch stärkere, aber auch schwächere Bereiche. Das Bild bei Einzeltiteln ist erstaunlich inhomogen.","slug":"nasdaq100-festgefahren-gedeckelt-was-jetzt","date":"2026-08-21T10:58:34Z","author":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":5779227,"copyright":"© Rawpixel.com / stock.adobe.com"},"categories":[{"id":65},{"id":327},{"id":1309},{"id":2242},{"id":2572},{"id":2583},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251298":{"id":17251298,"title":"Euro legt leicht zu – knapp unter 1,17 US-Dollar","autoTeaser":"Der Euro hat am Freitag leicht zugelegt und wurde am Vormittag bei 1,1696 US-Dollar gehandelt, etwas höher als am Vorabend. Der zuletzt veröffentlichte EZB-Referenzkurs lag bei 1,1681 Dollar. Bereits am Donnerstag kletterte der Euro kurz über 1,17 US-Dollar und markierte damit den höchsten Stand seit drei Monaten. Aus…","slug":"euro-legt-leicht-zu-knapp-unter-117-us-dollar","date":"2026-08-21T07:24:29Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096520,"copyright":"© COSPV / stock.adobe.com"},"categories":[{"id":225},{"id":329},{"id":1774},{"id":2083},{"id":2587}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252148":{"id":17252148,"title":"Wie nachhaltig ist der Anstieg von EUR/USD?","autoTeaser":"Als EUR/USD im Juli unter 1,14 fiel, schien die Richtung vorgegeben: Viele Analysten rechneten mit weiter sinkenden Kursen. Stattdessen hat der Euro zuletzt zugelegt und notiert inzwischen mehr als drei Cent höher als Ende Juli. Welche Faktoren den Wechselkurs aktuell stützen und warum viele Marktteilnehmer auf we…","slug":"wie-nachhaltig-ist-der-anstieg-von-eur-usd","date":"2026-08-21T15:01:25Z","author":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264259&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fwie-nachhaltig-ist-der-anstieg-von-eur-usd%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Dwaehrungen%26utm_term%3D20260821&sig=1323f3d31ab83c666d6ac61c0c31998da8d4c697161449e50a57c7ab1aaf2920"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article/topic-10":{"id":10,"title":"Künstliche Intelligenz (KI)","slug":"kuenstliche-intelligenz","tag":{"id":2385,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"link-article/topic-12":{"id":12,"title":"Inflation & Zinsen","slug":"inflation-zinsen","tag":{"id":1734,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"link-article/topic-16":{"id":16,"title":"Big-Tech-Aktien","slug":"big-tech-aktien","tag":{"id":2703,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"link-article/topic-20":{"id":20,"title":"Quartalszahlen","slug":"quartalszahlen","tag":{"id":2413,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"link-article/topic-27":{"id":27,"title":"Irankrieg und Ölpreisschock","slug":"irankrieg-und-oelpreisschock","tag":{"id":2850,"__modelName":"ArticleTagModel","__isRef":true},"__modelName":"ArticleTopicModel"},"link-instrument-137688":{"id":137688,"slug":"allreal","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-4077525":{"id":4077525,"slug":"pilbara-minerals","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-35599724":{"id":35599724,"slug":"cssc-hong-kong-shipping","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-50434644":{"id":50434644,"slug":"yuexiu-services-group","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-38154254":{"id":38154254,"slug":null,"assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-1521141":{"id":1521141,"slug":"metall-zug","assetClass":{"id":1},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"_quotationsMap":{},"__modelName":"InstrumentModel"},"link-instrument-134006":{"id":134006,"name":"USD/JPY","slug":"us-dollar-japanischer-yen","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"USD/JPY","isin":"XC0009659910","wkn":"965991"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"last":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"last":null,"bid":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"ask":{"value":158.988,"time":"2026-08-21T20:58:59.000Z","prevClose":159.135,"open":159.091,"high":159.138,"low":158.407,"change":-0.147}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"last":null,"bid":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"ask":{"value":159.027,"time":"2026-08-21T20:59:45.000Z","prevClose":159.084,"open":159.055,"high":159.147,"low":158.366,"change":-0.057}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"last":null,"bid":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"ask":{"value":158.994,"time":"2026-08-21T20:58:57.000Z","prevClose":159.077,"open":159.048,"high":159.14,"low":158.359,"change":-0.083}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"last":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"last":null,"bid":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"ask":{"value":158.988,"time":"2026-08-21T20:58:59.000Z","prevClose":159.135,"open":159.091,"high":159.138,"low":158.407,"change":-0.147}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"last":null,"bid":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"ask":{"value":159.027,"time":"2026-08-21T20:59:45.000Z","prevClose":159.084,"open":159.055,"high":159.147,"low":158.366,"change":-0.057}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"last":null,"bid":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"ask":{"value":158.994,"time":"2026-08-21T20:58:57.000Z","prevClose":159.077,"open":159.048,"high":159.14,"low":158.359,"change":-0.083}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"last":null,"bid":{"value":158.962,"time":"2026-08-21T21:05:01.000Z","prevClose":159.039,"open":158.999,"high":159.129,"low":158.346,"change":-0.077},"ask":{"value":159.025,"time":"2026-08-21T21:05:01.000Z","prevClose":159.064,"open":159.087,"high":159.145,"low":158.358,"change":-0.039}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"last":{"value":159.0035,"time":"2026-08-21T19:59:59.000Z","prevClose":159.12,"open":158.8355,"high":159.05837442,"low":158.356,"change":-0.1165},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"last":null,"bid":{"value":158.976,"time":"2026-08-21T20:58:59.000Z","prevClose":159.038,"open":159.044,"high":159.123,"low":158.395,"change":-0.062},"ask":{"value":158.988,"time":"2026-08-21T20:58:59.000Z","prevClose":159.135,"open":159.091,"high":159.138,"low":158.407,"change":-0.147}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"last":null,"bid":{"value":158.96,"time":"2026-08-21T20:59:45.000Z","prevClose":159.013,"open":159.039,"high":159.126,"low":158.344,"change":-0.053},"ask":{"value":159.027,"time":"2026-08-21T20:59:45.000Z","prevClose":159.084,"open":159.055,"high":159.147,"low":158.366,"change":-0.057}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"last":null,"bid":{"value":158.972,"time":"2026-08-21T20:58:57.000Z","prevClose":159.019,"open":159.045,"high":159.132,"low":158.35,"change":-0.047},"ask":{"value":158.994,"time":"2026-08-21T20:58:57.000Z","prevClose":159.077,"open":159.048,"high":159.14,"low":158.359,"change":-0.083}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-134001":{"id":134001,"name":"EUR/CHF","slug":"euro-schweizer-franken","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/CHF","isin":"EU0009654078","wkn":"965407"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"last":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"last":null,"bid":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"ask":{"value":0.93582,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93588,"open":0.93568,"high":0.93643,"low":0.9344,"change":-0.00006}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"last":null,"bid":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"ask":{"value":0.93591,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93517,"open":0.93518,"high":0.93638,"low":0.93433,"change":0.00074}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"last":null,"bid":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"ask":{"value":0.93578,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93515,"open":0.93516,"high":0.93636,"low":0.93431,"change":0.00063}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"last":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"last":null,"bid":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"ask":{"value":0.93582,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93588,"open":0.93568,"high":0.93643,"low":0.9344,"change":-0.00006}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"last":null,"bid":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"ask":{"value":0.93591,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93517,"open":0.93518,"high":0.93638,"low":0.93433,"change":0.00074}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"last":null,"bid":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"ask":{"value":0.93578,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93515,"open":0.93516,"high":0.93636,"low":0.93431,"change":0.00063}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"last":null,"bid":{"value":0.93538,"time":"2026-08-21T21:05:01.000Z","prevClose":0.9347,"open":0.9347,"high":0.9363,"low":0.93423,"change":0.00068},"ask":{"value":0.93592,"time":"2026-08-21T21:05:01.000Z","prevClose":0.935,"open":0.935,"high":0.93639,"low":0.9343,"change":0.00092}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"last":{"value":0.93541038,"time":"2026-08-21T19:59:59.000Z","prevClose":0.934925,"open":0.934735,"high":0.93635063,"low":0.93448031,"change":0.00049},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"last":null,"bid":{"value":0.93546,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93393,"open":0.93403,"high":0.93625,"low":0.93403,"change":0.00153},"ask":{"value":0.93582,"time":"2026-08-21T20:58:54.000Z","prevClose":0.93588,"open":0.93568,"high":0.93643,"low":0.9344,"change":-0.00006}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"last":null,"bid":{"value":0.93539,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93433,"open":0.93434,"high":0.93627,"low":0.93424,"change":0.00106},"ask":{"value":0.93591,"time":"2026-08-21T20:59:45.000Z","prevClose":0.93517,"open":0.93518,"high":0.93638,"low":0.93433,"change":0.00074}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"Fr"},"quote":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"last":null,"bid":{"value":0.93545,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93435,"open":0.93436,"high":0.93629,"low":0.93426,"change":0.0011},"ask":{"value":0.93578,"time":"2026-08-21T20:58:59.000Z","prevClose":0.93515,"open":0.93516,"high":0.93636,"low":0.93431,"change":0.00063}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-134002":{"id":134002,"name":"EUR/GBP","slug":"euro-britisches-pfund","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/GBP","isin":"EU0009653088","wkn":"965308"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"last":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"last":null,"bid":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"ask":{"value":0.85592,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85695,"open":0.8569,"high":0.85767,"low":0.85571,"change":-0.00103}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"ask":{"value":0.85607,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85712,"open":0.85712,"high":0.85771,"low":0.85572,"change":-0.00105}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"ask":{"value":0.85611,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85708,"open":0.85708,"high":0.85767,"low":0.85568,"change":-0.00097}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"last":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"last":null,"bid":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"ask":{"value":0.85592,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85695,"open":0.8569,"high":0.85767,"low":0.85571,"change":-0.00103}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"ask":{"value":0.85607,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85712,"open":0.85712,"high":0.85771,"low":0.85572,"change":-0.00105}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"ask":{"value":0.85611,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85708,"open":0.85708,"high":0.85767,"low":0.85568,"change":-0.00097}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8566,"open":0.85592,"high":0.85762,"low":0.85533,"change":-0.00093},"ask":{"value":0.85608,"time":"2026-08-21T21:05:01.000Z","prevClose":0.8569,"open":0.85746,"high":0.85784,"low":0.85569,"change":-0.00082}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"last":{"value":0.85581634,"time":"2026-08-21T19:59:58.000Z","prevClose":0.85685765,"open":0.85687233,"high":0.85761455,"low":0.85557837,"change":-0.00104},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"last":null,"bid":{"value":0.85562,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85644,"open":0.85641,"high":0.85756,"low":0.85562,"change":-0.00082},"ask":{"value":0.85592,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85695,"open":0.8569,"high":0.85767,"low":0.85571,"change":-0.00103}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85637,"open":0.85636,"high":0.85757,"low":0.85533,"change":-0.0007},"ask":{"value":0.85607,"time":"2026-08-21T20:59:45.000Z","prevClose":0.85712,"open":0.85712,"high":0.85771,"low":0.85572,"change":-0.00105}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"£"},"quote":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"last":null,"bid":{"value":0.85567,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85642,"open":0.85641,"high":0.85762,"low":0.85538,"change":-0.00075},"ask":{"value":0.85611,"time":"2026-08-21T20:58:59.000Z","prevClose":0.85708,"open":0.85708,"high":0.85767,"low":0.85568,"change":-0.00097}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-134003":{"id":134003,"name":"EUR/JPY","slug":"euro-japanischer-yen","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"EUR/JPY","isin":"EU0009652627","wkn":"965262"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"last":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"last":null,"bid":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"ask":{"value":185.664,"time":"2026-08-21T20:58:58.000Z","prevClose":185.826,"open":185.817,"high":186.035,"low":185.487,"change":-0.162}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"ask":{"value":185.694,"time":"2026-08-21T20:59:45.000Z","prevClose":185.777,"open":185.777,"high":186.031,"low":185.447,"change":-0.083}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"last":null,"bid":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"ask":{"value":185.657,"time":"2026-08-21T20:58:59.000Z","prevClose":185.773,"open":185.773,"high":186.027,"low":185.443,"change":-0.116}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"last":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"last":null,"bid":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"ask":{"value":185.664,"time":"2026-08-21T20:58:58.000Z","prevClose":185.826,"open":185.817,"high":186.035,"low":185.487,"change":-0.162}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"ask":{"value":185.694,"time":"2026-08-21T20:59:45.000Z","prevClose":185.777,"open":185.777,"high":186.031,"low":185.447,"change":-0.083}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"last":null,"bid":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"ask":{"value":185.657,"time":"2026-08-21T20:58:59.000Z","prevClose":185.773,"open":185.773,"high":186.027,"low":185.443,"change":-0.116}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T21:05:01.000Z","prevClose":185.686,"open":185.607,"high":186.018,"low":185.431,"change":-0.074},"ask":{"value":185.696,"time":"2026-08-21T21:05:01.000Z","prevClose":185.779,"open":185.854,"high":186.033,"low":185.446,"change":-0.083}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"last":{"value":185.695,"time":"2026-08-21T19:59:59.000Z","prevClose":185.81,"open":185.806,"high":185.94272964,"low":185.4405,"change":-0.115},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"last":null,"bid":{"value":185.621,"time":"2026-08-21T20:58:58.000Z","prevClose":185.728,"open":185.669,"high":186.014,"low":185.466,"change":-0.107},"ask":{"value":185.664,"time":"2026-08-21T20:58:58.000Z","prevClose":185.826,"open":185.817,"high":186.035,"low":185.487,"change":-0.162}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"¥"},"quote":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"last":null,"bid":{"value":185.612,"time":"2026-08-21T20:59:45.000Z","prevClose":185.686,"open":185.686,"high":186.011,"low":185.431,"change":-0.074},"ask":{"value":185.694,"time":"2026-08-21T20:59:45.000Z","prevClose":185.777,"open":185.777,"high":186.031,"low":185.447,"change":-0.083}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"¥"},"quote":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"last":null,"bid":{"value":185.618,"time":"2026-08-21T20:58:59.000Z","prevClose":185.69,"open":185.69,"high":186.015,"low":185.435,"change":-0.072},"ask":{"value":185.657,"time":"2026-08-21T20:58:59.000Z","prevClose":185.773,"open":185.773,"high":186.027,"low":185.443,"change":-0.116}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-134004":{"id":134004,"name":"GBP/USD","slug":"britisches-pfund-us-dollar","assetClass":{"id":3,"name":"Währung"},"category":{"id":3,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"GBP/USD","isin":"GB0031973075","wkn":"720088"},"refQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},"quotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"last":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"last":null,"bid":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"ask":{"value":1.36466,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36332,"open":1.36347,"high":1.36745,"low":1.36191,"change":0.00134}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"last":null,"bid":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"ask":{"value":1.36455,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36362,"open":1.36362,"high":1.36767,"low":1.36193,"change":0.00093}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"last":null,"bid":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"ask":{"value":1.3646,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36356,"open":1.36356,"high":1.36761,"low":1.36187,"change":0.00104}}],"realtimeQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},"realtimeQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"last":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"last":null,"bid":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"ask":{"value":1.36466,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36332,"open":1.36347,"high":1.36745,"low":1.36191,"change":0.00134}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"last":null,"bid":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"ask":{"value":1.36455,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36362,"open":1.36362,"high":1.36767,"low":1.36193,"change":0.00093}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"last":null,"bid":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"ask":{"value":1.3646,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36356,"open":1.36356,"high":1.36761,"low":1.36187,"change":0.00104}}],"autoQuotation":{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},"autoQuotations":[{"exchange":{"id":27,"name":"FOREX"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"last":null,"bid":{"value":1.36398,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3621400000000001,"open":1.36179,"high":1.36753,"low":1.3617,"change":0.00184},"ask":{"value":1.3645399999999999,"time":"2026-08-21T21:05:01.000Z","prevClose":1.3642,"open":1.36464,"high":1.3676599999999999,"low":1.36189,"change":0.00034}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"last":{"value":1.36465675,"time":"2026-08-21T19:59:53.000Z","prevClose":1.36286201,"open":1.36515044,"high":1.36756812,"low":1.36188758,"change":0.00179},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"last":null,"bid":{"value":1.36419,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36272,"open":1.3628,"high":1.36733,"low":1.36179,"change":0.00147},"ask":{"value":1.36466,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36332,"open":1.36347,"high":1.36745,"low":1.36191,"change":0.00134}},{"exchange":{"id":98,"name":"GBE brokers"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"last":null,"bid":{"value":1.36397,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36241,"open":1.36241,"high":1.36747,"low":1.36176,"change":0.00156},"ask":{"value":1.36455,"time":"2026-08-21T20:59:45.000Z","prevClose":1.36362,"open":1.36362,"high":1.36767,"low":1.36193,"change":0.00093}},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"last":null,"bid":{"value":1.36382,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36246,"open":1.36246,"high":1.36752,"low":1.36181,"change":0.00136},"ask":{"value":1.3646,"time":"2026-08-21T20:58:59.000Z","prevClose":1.36356,"open":1.36356,"high":1.36761,"low":1.36187,"change":0.00104}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-48862164":{"id":48862164,"name":"Binance Coin BNB/USD","slug":"binance-coin-us-dollar-kurs-bnb-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"BNB","isin":null,"wkn":null},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"last":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"last":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"last":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"last":null,"bid":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"ask":{"value":697.22,"time":"2026-08-22T21:25:00.000Z","prevClose":684.94,"open":684.94,"high":726.08,"low":681.81,"change":12.28}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"last":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"last":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"last":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"last":null,"bid":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"ask":{"value":697.22,"time":"2026-08-22T21:25:00.000Z","prevClose":684.94,"open":684.94,"high":726.08,"low":681.81,"change":12.28}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"last":{"value":693.07,"time":"2026-08-22T23:13:14.000Z","prevClose":693.14,"open":693.14,"high":696.93,"low":691.86,"change":-0.07},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"last":{"value":692.3,"time":"2026-08-22T23:01:02.000Z","prevClose":692.3,"open":693.7,"high":696.2,"low":692.3,"change":0},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"last":{"value":693.82,"time":"2026-08-22T23:12:10.000Z","prevClose":693.18,"open":692.35,"high":696.85,"low":692.35,"change":0.64},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"last":{"value":667.51554761,"time":"2026-08-21T19:59:56.000Z","prevClose":644.86123888,"open":664.68962931,"high":680.84384778,"low":653.35452184,"change":22.65431},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"last":null,"bid":{"value":697.21,"time":"2026-08-22T21:25:00.000Z","prevClose":684.89,"open":684.93,"high":726.07,"low":681.8,"change":12.32},"ask":{"value":697.22,"time":"2026-08-22T21:25:00.000Z","prevClose":684.94,"open":684.94,"high":726.08,"low":681.81,"change":12.28}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-25866091":{"id":25866091,"name":"Ripple XRP/USD","slug":"ripple-us-dollar-kurs-xrp-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"XRP","isin":"XC000A2YY644","wkn":"A2YY64"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"last":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"last":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":4,"unit":{"name":"$"},"quote":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"last":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"last":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"last":null,"bid":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"ask":{"value":1.4757,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4612,"open":1.4616,"high":1.4817,"low":1.4601,"change":0.0145}},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"last":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"last":null,"bid":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"ask":{"value":1.4848,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4063,"open":1.4063,"high":1.6988,"low":1.3842,"change":0.0785}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":null,"bid":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:54.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-22T10:58:47.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:34.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"last":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"last":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":4,"unit":{"name":"$"},"quote":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"last":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"last":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"last":null,"bid":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"ask":{"value":1.4757,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4612,"open":1.4616,"high":1.4817,"low":1.4601,"change":0.0145}},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"last":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"last":null,"bid":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"ask":{"value":1.4848,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4063,"open":1.4063,"high":1.6988,"low":1.3842,"change":0.0785}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":null,"bid":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:54.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-22T10:58:47.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:34.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"last":{"value":1.4614,"time":"2026-08-22T23:13:13.000Z","prevClose":1.4548,"open":1.4548,"high":1.4757,"low":1.4461,"change":0.0066},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"last":{"value":1.4631,"time":"2026-08-22T23:13:12.000Z","prevClose":1.4564,"open":1.4559,"high":1.477,"low":1.448,"change":0.0067},"bid":null,"ask":null},{"exchange":{"id":122,"name":"Bitstamp"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"last":{"value":1.46293,"time":"2026-08-22T23:13:11.000Z","prevClose":1.45508,"open":1.45441,"high":1.47522,"low":1.44665,"change":0.00785},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":4,"unit":{"name":"$"},"quote":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"last":{"value":0.6239,"time":"2024-08-04T22:00:00.000Z","prevClose":0.62391,"open":0.6239,"high":0.6239,"low":0.6239,"change":-0.00001},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"last":{"value":1.3639491,"time":"2026-08-21T19:59:56.000Z","prevClose":1.22527626,"open":1.30328251,"high":1.42301688,"low":1.28294144,"change":0.13867},"bid":null,"ask":null},{"exchange":{"id":131,"name":"Admiral Markets"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"last":null,"bid":{"value":1.4614,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4456,"open":1.4465,"high":1.4678,"low":1.4452,"change":0.0158},"ask":{"value":1.4757,"time":"2026-08-22T23:09:19.000Z","prevClose":1.4612,"open":1.4616,"high":1.4817,"low":1.4601,"change":0.0145}},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"last":{"value":0.62391,"time":"2023-12-03T23:00:00.000Z","prevClose":0.65733,"open":0.63,"high":0.694,"low":0.593,"change":-0.03342},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"last":null,"bid":{"value":1.4846,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4061,"open":1.4061,"high":1.6977,"low":1.3687,"change":0.0785},"ask":{"value":1.4848,"time":"2026-08-22T21:25:00.000Z","prevClose":1.4063,"open":1.4063,"high":1.6988,"low":1.3842,"change":0.0785}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":null,"bid":{"value":1.057,"time":"2026-08-21T20:58:54.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:54.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-22T10:58:47.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-22T10:58:47.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Ripple","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":1.057,"time":"2026-08-21T20:58:34.000Z","prevClose":1.057,"open":1.057,"high":1.057,"low":1.057,"change":0},"ask":{"value":1.061,"time":"2026-08-21T20:58:34.000Z","prevClose":1.061,"open":1.061,"high":1.061,"low":1.061,"change":0}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-49269559":{"id":49269559,"name":"Solana SOL/USD","slug":"solana-us-dollar-kurs-sol-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"SOL","isin":"XC000A3D1PB0","wkn":"A3D1PB"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"last":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"last":null,"bid":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"ask":{"value":93.78,"time":"2026-08-22T21:25:00.000Z","prevClose":93.74,"open":93.74,"high":102.73,"low":88.07,"change":0.04}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"last":null,"bid":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"ask":{"value":92.01,"time":"2026-08-21T20:59:57.000Z","prevClose":87.73,"open":89.6,"high":93.52,"low":89.6,"change":4.28}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"ask":{"value":93.01,"time":"2026-08-22T11:01:00.000Z","prevClose":91.93,"open":94.46,"high":95.65,"low":91.5,"change":1.08}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"ask":{"value":91.93,"time":"2026-08-21T21:01:00.000Z","prevClose":87.73,"open":87.73,"high":93.52,"low":87.73,"change":4.2}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"last":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"last":null,"bid":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"ask":{"value":93.78,"time":"2026-08-22T21:25:00.000Z","prevClose":93.74,"open":93.74,"high":102.73,"low":88.07,"change":0.04}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"last":null,"bid":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"ask":{"value":92.01,"time":"2026-08-21T20:59:57.000Z","prevClose":87.73,"open":89.6,"high":93.52,"low":89.6,"change":4.28}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"ask":{"value":93.01,"time":"2026-08-22T11:01:00.000Z","prevClose":91.93,"open":94.46,"high":95.65,"low":91.5,"change":1.08}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"ask":{"value":91.93,"time":"2026-08-21T21:01:00.000Z","prevClose":87.73,"open":87.73,"high":93.52,"low":87.73,"change":4.2}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"last":{"value":93.58,"time":"2026-08-22T23:13:15.000Z","prevClose":92.82,"open":92.82,"high":94,"low":92.58,"change":0.76},"bid":null,"ask":null},{"exchange":{"id":123,"name":"Bitfinex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":120,"name":"CryptoCompare"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"last":{"value":93.701,"time":"2026-08-22T23:13:12.000Z","prevClose":92.94,"open":92.911,"high":94.104,"low":92.714,"change":0.761},"bid":null,"ask":null},{"exchange":{"id":119,"name":"TTMzero Indikation"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"€"},"quote":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"last":{"value":91.72642376,"time":"2026-08-21T19:59:53.000Z","prevClose":87.99534661,"open":91.20401476,"high":94.41816507,"low":90.51025325,"change":3.73108},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"last":null,"bid":{"value":93.76,"time":"2026-08-22T21:25:00.000Z","prevClose":93.73,"open":93.73,"high":102.71,"low":87.93,"change":0.03},"ask":{"value":93.78,"time":"2026-08-22T21:25:00.000Z","prevClose":93.74,"open":93.74,"high":102.73,"low":88.07,"change":0.04}},{"exchange":{"id":22,"name":"L&S"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"last":null,"bid":{"value":91.71,"time":"2026-08-21T20:59:57.000Z","prevClose":87.43,"open":89.3,"high":93.22,"low":89.3,"change":4.28},"ask":{"value":92.01,"time":"2026-08-21T20:59:57.000Z","prevClose":87.73,"open":89.6,"high":93.52,"low":89.6,"change":4.28}},{"exchange":{"id":128,"name":"L&S weekend"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":92.71,"time":"2026-08-22T11:01:00.000Z","prevClose":91.63,"open":94.16,"high":95.35,"low":91.2,"change":1.08},"ask":{"value":93.01,"time":"2026-08-22T11:01:00.000Z","prevClose":91.93,"open":94.46,"high":95.65,"low":91.5,"change":1.08}},{"exchange":{"id":139,"name":"LS Exchange"},"instrumentName":"LS Solana","defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":0},"bid":{"value":91.63,"time":"2026-08-21T21:01:00.000Z","prevClose":87.43,"open":87.43,"high":93.22,"low":87.43,"change":4.2},"ask":{"value":91.93,"time":"2026-08-21T21:01:00.000Z","prevClose":87.73,"open":87.73,"high":93.52,"low":87.73,"change":4.2}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-48075285":{"id":48075285,"name":"Dogecoin DOGE/USD","slug":"dogecoin-us-dollar-kurs-doge-usd","assetClass":{"id":3,"name":"Währung"},"category":{"id":31,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"deTicker":"DOGE","isin":"XC000A3DJU84","wkn":"A3DJU8"},"refQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},"quotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"last":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"bid":null,"ask":null},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"last":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"last":null,"bid":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"ask":{"value":0.09335,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09175,"open":0.09175,"high":0.10085,"low":0.08305,"change":0.0016}}],"realtimeQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},"realtimeQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"last":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"bid":null,"ask":null},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"last":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"last":null,"bid":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"ask":{"value":0.09335,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09175,"open":0.09175,"high":0.10085,"low":0.08305,"change":0.0016}}],"autoQuotation":{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},"autoQuotations":[{"exchange":{"id":117,"name":"Coinbase Advanced"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"last":{"value":0.09162,"time":"2026-08-22T23:13:15.000Z","prevClose":0.09165,"open":0.09165,"high":0.09258,"low":0.0912,"change":-0.00003},"bid":null,"ask":null},{"exchange":{"id":132,"name":"Kraken"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"last":{"value":0.0918221,"time":"2026-08-22T23:12:55.000Z","prevClose":0.0917545,"open":0.0919251,"high":0.0924748,"low":0.0912083,"change":0.00007},"bid":null,"ask":null},{"exchange":{"id":134,"name":"BitTrex"},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"last":{"value":0.08882,"time":"2024-08-04T22:00:00.000Z","prevClose":0.08882,"open":0.08882,"high":0.08882,"low":0.08882,"change":0},"bid":null,"ask":null},{"exchange":{"id":149,"name":"GBE brokers kommissionsbasiert"},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":5,"unit":{"name":"$"},"quote":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"last":null,"bid":{"value":0.09315,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09155,"open":0.09155,"high":0.10065,"low":0.08275,"change":0.0016},"ask":{"value":0.09335,"time":"2026-08-22T21:25:00.000Z","prevClose":0.09175,"open":0.09175,"high":0.10085,"low":0.08305,"change":0.0016}}],"_quotationsMap":{},"issuer":null,"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-store/page-183":{"id":183,"slug":"tech-aktien-krypto","title":"Technologie-Aktien & Krypto Trading-Service","items":[{"id":1866,"num":"TAK26N01","title":"Technologie-Aktien & Krypto Trading-Service (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":79.99,"pricePerMonth":79.99,"promotedDiscount":null,"subscriptionPlan":{"num":"1M","subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/technologie-aktien-krypto-trading-service-1-monat-tak0025n01","isExternalItem":false},{"id":1867,"num":"TAKN2612","title":"Technologie-Aktien & Krypto Trading-Service (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":799.92,"pricePerMonth":66.66,"promotedDiscount":null,"subscriptionPlan":{"num":"12M","subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"event":null,"revocable":true,"evaluable":true,"followItem":{"id":1866,"title":"Technologie-Aktien & Krypto Trading-Service (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":79.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/technologie-aktien-krypto-trading-service-12-monate-tak0025n12","isExternalItem":false}],"teaser":"Die zwei meistdiskutierten Märkte miteinander vereint: Dein Paket für mehr Einblick in die Technologie-Branche und in Kryptowährungen","teaserBulletPoints":[{"text":"Regelmäßige Analysen und konkrete Trade-Signale"},{"text":"Umfangreiche Betrachtung durch Kombination der Fundamental- und Chartanalyse"},{"text":"Exklusive Musterdepots zu Krypto-Trading, Krypto-Hodl, Tech-Aktien und Derivaten, Biopharma, Buy & Hold"},{"text":"Monatlich zwei Webinare mit Beiträgen zu interessanten Unternehmen inkl. Trendvoraussagen"},{"text":"Intensiver Austausch mit dem Experten und in der Community"}],"serviceLogo":{"dark":{"small":{"id":254},"big":{"id":253}},"light":{"small":{"id":254},"big":{"id":253}}},"experts":[{"id":249168,"displayName":"Sascha Huber","__modelName":"UserModel","__isRef":true}],"tags":[{"id":2,"__modelName":"StoreTagModel","__isRef":true},{"id":15,"__modelName":"StoreTagModel","__isRef":true},{"id":18,"__modelName":"StoreTagModel","__isRef":true},{"id":21,"__modelName":"StoreTagModel","__isRef":true},{"id":27,"__modelName":"StoreTagModel","__isRef":true},{"id":31,"__modelName":"StoreTagModel","__isRef":true},{"id":33,"__modelName":"StoreTagModel","__isRef":true},{"id":35,"__modelName":"StoreTagModel","__isRef":true},{"id":36,"__modelName":"StoreTagModel","__isRef":true},{"id":37,"__modelName":"StoreTagModel","__isRef":true},{"id":38,"__modelName":"StoreTagModel","__isRef":true},{"id":42,"__modelName":"StoreTagModel","__isRef":true},{"id":43,"__modelName":"StoreTagModel","__isRef":true},{"id":44,"__modelName":"StoreTagModel","__isRef":true},{"id":48,"__modelName":"StoreTagModel","__isRef":true},{"id":52,"__modelName":"StoreTagModel","__isRef":true},{"id":57,"__modelName":"StoreTagModel","__isRef":true},{"id":58,"__modelName":"StoreTagModel","__isRef":true},{"id":72,"__modelName":"StoreTagModel","__isRef":true},{"id":79,"__modelName":"StoreTagModel","__isRef":true},{"id":80,"__modelName":"StoreTagModel","__isRef":true},{"id":83,"__modelName":"StoreTagModel","__isRef":true}],"minPrice":{"value":79.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":66.66,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPriceItem":{"id":1866},"__modelName":"StorePageModel"},"link-instrument-44471124":{"id":44471124,"fund":{"appropriation":2,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":1933383963,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Amundi MSCI Semiconductors UCITS ETF Dist","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"amundi-msci-semiconductors-ucits-etf-dist","issuer":{"id":1157,"name":"Lyxor Asset Management Luxembourg S.A."},"identifiers":{"isin":"LU2090063327","wkn":"LYX045"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-1807343":{"id":1807343,"fund":{"appropriation":1,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":1933383963,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Amundi MSCI Semiconductors UCITS ETF Acc","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"amundi-msci-semiconductors-ucits-etf-acc","issuer":{"id":111,"name":"Lyxor International AM"},"identifiers":{"isin":"LU1900066033","wkn":"LYX018"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-48075662":{"id":48075662,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":8622594610,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"VanEck Semiconductor UCITS ETF USD A","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"vaneck-semiconductor-ucits-etf-usd-a","issuer":null,"identifiers":{"isin":"IE00BMC38736","wkn":"A2QC5J"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":89,"name":"Cboe Europe"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":9,"name":"Hannover"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-54124668":{"id":54124668,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":243332101,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"hsbc-nasdaq-global-semiconductor-ucits-etf-usd","issuer":null,"identifiers":{"isin":"IE000YDZG487","wkn":"A3C98L"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-51033369":{"id":51033369,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":5786393732,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"iShares MSCI Global Semiconductors UCITS ETF USD (Acc)","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"ishares-msci-global-semiconductors-ucits-etf-usd-acc","issuer":null,"identifiers":{"isin":"IE000I8KRLL9","wkn":"A3CVRA"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-33457908":{"id":33457908,"fund":{"appropriation":1,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":6337117829,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Amundi Euro Stoxx Banks UCITS ETF Acc","assetClass":{"id":8,"name":"Derivat"},"category":{"id":500,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"amundi-euro-stoxx-banks-ucits-etf-acc","issuer":{"id":1157,"name":"Lyxor Asset Management Luxembourg S.A."},"identifiers":{"isin":"LU1829219390","wkn":"LYX0Z5"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true},{"exchange":{"id":37,"name":"Tradegate BSX"},"hasBidAskVolume":true},{"exchange":{"id":145,"name":"BX Swiss"},"hasBidAskVolume":true},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true},{"exchange":{"id":118,"name":"Société Générale"},"hasBidAskVolume":true},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true},{"exchange":{"id":36,"name":"XETRA Funds"},"hasBidAskVolume":true},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true},{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-67926544":{"id":67926544,"fund":{"appropriation":2,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":195481662,"totalMarketCurrency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Templeton Eastern Europe Fund - A (Ydis) EUR RC","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"templeton-eastern-europe-fund-a-ydis-eur-rc","issuer":null,"identifiers":{"isin":"LU2525718842","wkn":"A3DXGR"},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-89038838":{"id":89038838,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP I-ACC-USD","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-i-acc-usd","issuer":null,"identifiers":{"isin":"LU2536454585","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-89038832":{"id":89038832,"fund":{"appropriation":1,"currency":{"id":291,"symbol":"$","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-ACC-USD","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-acc-usd","issuer":null,"identifiers":{"isin":"LU2536453777","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-89038842":{"id":89038842,"fund":{"appropriation":2,"currency":{"id":95,"symbol":"£","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-DIST-GBP","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-dist-gbp","issuer":null,"identifiers":{"isin":"LU2536454155","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-89038843":{"id":89038843,"fund":{"appropriation":1,"currency":{"id":225,"symbol":"zł","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP A-ACC-PLN","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-a-acc-pln","issuer":null,"identifiers":{"isin":"LU2536453694","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-instrument-89038839":{"id":89038839,"fund":{"appropriation":1,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"totalMarketValue":310467221,"totalMarketCurrency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"_quotationsMap":{},"name":"Fidelity Funds - Emerging Europe, Middle East and Africa Fund SP Y-ACC-EUR","assetClass":{"id":5,"name":"Fonds"},"category":{"id":5,"__modelName":"InstrumentCategoryModel","__isRef":true},"slug":"fidelity-funds-emerging-europe-middle-east-and-africa-fund-sp-y-acc-eur","issuer":null,"identifiers":{"isin":"LU2536454668","wkn":null},"autoQuotations":[{"exchange":{"id":137,"name":"NAV"},"hasBidAskVolume":false}],"components":[],"logo":{"license":null},"__modelName":"InstrumentModel"},"link-article-17252583":{"id":17252583,"title":"Aktienpodcast: Bitcoin und Gold Rallye, Abstand von diesen Aktien","autoTeaser":"In der aktuellen Ausgabe von unserem Aktienpodcast “Aktientalk” analysieren unser Goldesel Michael Flender und Daniel von Investflow die aktuelle Rallye bei Gold und bei Bitcoin und den entsprechenden Altcoins. Außerdem sprechen Michael und Daniel über einen scheinbaren Durchbruch in der Krebsforschung durch Moderna,…","slug":"aktienpodcast-bitcoin-und-gold-rallye-abstand-von-diesen-aktien","date":"2026-08-22T12:16:04Z","author":{"id":580117,"displayName":"Goldesel-Team","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2596},{"id":2600}],"instruments":[{"id":120602,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120415,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120843,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":32712773,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120544,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252537":{"id":17252537,"title":"Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt","autoTeaser":"Zusammen mit Ihnen wollen wir einen Blick auf die aktuelle Wochenhistorie werfen. Was war wichtig? Was bewegte den Markt? Wir haben die wichtigsten Ereignisse übersichtlich für Sie zusammengefasst.","slug":"wochenrueckblick-zins-und-geopolitikimpulse-praegen-aktienmaerkte-dax-konsolidiert-und-wall-street-schwankt","date":"2026-08-22T10:00:00Z","author":{"id":225862,"displayName":"Julius Weiß","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2586},{"id":2596},{"id":2600},{"id":2788}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120887,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122085,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":6385735,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133965,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":119850,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121019,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252538":{"id":17252538,"title":"Wochenrückblick - Zins- und Geopolitikimpulse prägen Aktienmärkte: DAX® konsolidiert und Wall Street schwankt","autoTeaser":"Zusammen mit Ihnen wollen wir einen Blick auf die aktuelle Wochenhistorie werfen. Was war wichtig? Was bewegte den Markt? Wir haben die wichtigsten Ereignisse übersichtlich für Sie zusammengefasst.","slug":"wochenrueckblick-zins-und-geopolitikimpulse-praegen-aktienmaerkte-dax-konsolidiert-und-wall-street-schwankt-2","date":"2026-08-22T10:00:00Z","author":{"id":225862,"displayName":"Julius Weiß","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2586},{"id":2596},{"id":2600},{"id":2788}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":120887,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122085,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":6385735,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133965,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":119850,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121019,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252202":{"id":17252202,"title":"US-Schulden außer Kontrolle? Darum könnten Bitcoin & diese Aktien jetzt durchstarten!","autoTeaser":"Die USA versuchen, die langfristigen Zinsen unter Kontrolle zu bekommen – und das US-Finanzministerium greift dafür am Markt für Staatsanleihen ein. Doch was zunächst technisch klingt, könnte weitreichende Folgen haben: Werden langfristige Schulden zunehmend durch kurzfristige Finanzierungen ersetzt, steigt die…","slug":"us-schulden-ausser-kontrolle-darum-koennten-bitcoin-diese-aktien-jetzt-durchstarten","date":"2026-08-22T09:15:24Z","author":{"id":249168,"displayName":"Sascha Huber","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2589},{"id":2590},{"id":2599},{"id":2600}],"instruments":[{"id":23087055,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":23087058,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":49269559,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":25866091,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122698,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":15001883,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":10720222,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":119109,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121019,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":32712773,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":37165292,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":35356723,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":49204014,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252514":{"id":17252514,"title":"Moderna explodiert 177 % – gelingt jetzt das große Comeback?","autoTeaser":"Aktuelle Analysen, Perspektiven und Charttechnik der Moderna Aktie.","slug":"moderna-explodiert-177-gelingt-jetzt-das-grosse-comeback","date":"2026-08-22T07:00:00Z","author":{"id":360108,"displayName":"Roland Jegen","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2582},{"id":2584},{"id":2586},{"id":2596},{"id":2600},{"id":2856}],"instruments":[{"id":32712773,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252311":{"id":17252311,"title":"Börse heute: Erholung an den Märkten – Blick auf Börse Aktuell","autoTeaser":"Zum Ausklang der Handelswoche zeigt sich an der Börse heute eine moderate Stimmungsaufhellung. Nach einer von Abgaben geprägten Woche bringen sinkende Anleiherenditen vorübergehende Erleichterung für die Aktienmärkte.","slug":"boerse-heute-erholung-an-den-maerkten-blick-auf-boerse-aktuell","date":"2026-08-21T18:18:59Z","author":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":3313637},"categories":[{"id":2242},{"id":2582},{"id":2584},{"id":2586},{"id":2588},{"id":2590},{"id":2600}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":23087055,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252293":{"id":17252293,"title":"Börsenausblick: Nvidia, Jackson Hole & PCE bewegen Börse Aktuell","autoTeaser":"Der neue Börsenausblick verspricht nach den jüngsten Turbulenzen am US-Anleihemarkt eine ereignisreiche Woche bei Börse Aktuell.","slug":"boersenausblick-nvidia-jackson-hole-pce-bewegen-boerse-aktuell","date":"2026-08-21T17:55:26Z","author":{"id":141878,"displayName":"Jens Chrzanowski","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14089361},"categories":[{"id":2242},{"id":2582},{"id":2584},{"id":2586},{"id":2588},{"id":2600}],"instruments":[{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252222":{"id":17252222,"title":"What's Hot - Lower rates, higher orbit: Momentum builds across the Space Economy","autoTeaser":"Changing rate expectations have provided a tailwind for long-duration growth, while strong results and ambitious plans from SpaceX are reinforcing momentum across the Space Economy. Contract wins, rising backlogs and strategic acquisitions across the ecosystem highlight the growing scale and breadth of the theme.","slug":"whats-hot-lower-rates-higher-orbit-momentum-builds-across-the-space-economy","date":"2026-08-21T15:13:01Z","author":{"id":625513,"displayName":"WisdomTree","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://www.wisdomtree.com/de/insights/blog/lower-rates-higher-orbit-momentum-builds-across-the-space-economy?utm_medium=Native&utm_source=Stock3&utm_campaign=General&utm_content=NTP"},"teaserimage":null,"categories":[{"id":2591},{"id":2600}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251764":{"id":17251764,"title":"BITCOIN - Kurzfristig im Partymodus","autoTeaser":"Die Bitcoin zieht in dieser Woche plötzlich wieder stark an. Wie ist dieser Anstieg aus charttechnischer Sicht zu werten?","slug":"bitcoin-kurzfristig-im-partymodus","date":"2026-08-21T11:45:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14609705},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2589}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17250313":{"id":17250313,"title":"ETHEREUM - Heftige Kursexplosion!","autoTeaser":"Die charttechnischen Kaufsignale im gestrigen Handel gaben präzise Impulse, Dynamik und Ausmaß der Rally verblüffen allerdings. Nach Wochen der Lethargie herrscht nun regelrechte Kaufpanik.","slug":"ethereum-heftige-kursexplosion","date":"2026-08-20T14:24:50Z","author":{"id":46,"displayName":"André Rain","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":10480078},"categories":[{"id":2242},{"id":2572},{"id":2589}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17249113":{"id":17249113,"title":"Bitcoin geht durch die Decke!","autoTeaser":"Nach wochenlanger Lethargie schießen die Kryptowährungen seit gestern steil nach oben. Mehrere Faktoren heizen die Stimmung an: Zurückhaltung der Fed, fallende Renditen von Staatsanleihen und ein US-Präsident, der laut über Käufe am Kryptowährungsmarkt nachdenkt.","slug":"bitcoin-geht-durch-die-decke","date":"2026-08-20T06:19:29Z","author":{"id":46,"displayName":"André Rain","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9471718},"categories":[{"id":1309},{"id":2242},{"id":2589}],"instruments":[{"id":23087055,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":1,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251144":{"id":17251144,"title":"Ölpreise legen Pause ein – kräftige Wochengewinne","autoTeaser":"Die Ölpreise haben ihren jüngsten Aufwärtstrend vorerst unterbrochen: Brent für Oktober lag am Freitag bei 93,22 US-Dollar je Barrel, rund ein halbes Prozent unter dem Vortag. Nach den deutlichen Zuwächsen am Donnerstag bleibt die Wochenbilanz klar positiv: Seit Montag verteuerte sich Nordseeöl um mehr als fünf Prozen…","slug":"oelpreise-legen-pause-ein-kraeftige-wochengewinne","date":"2026-08-21T06:24:20Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096515},"categories":[{"id":217},{"id":1774},{"id":2083},{"id":2585}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251140":{"id":17251140,"title":"GOLD: Aufwärtsimpuls setzt sich fort – 4.595 USD rücken in den Fokus","autoTeaser":"Gold Tagesausblick für Freitag, 21. August: Im Juli gelang dem Goldpreis zwischen 3.943 USD und 4.203 USD eine kleine Bodenbildung. Diese wurde Anfang August dynamisch nach oben aufgelöst, wobei gleichzeitig der mittelfristige Abwärtstrend überwunden wurde. Nach einem ersten Anstieg folgte ein Pullback, bevor","slug":"gold-aufwaertsimpuls-setzt-sich-fort-4-595-usd-ruecken-in-den-fokus","date":"2026-08-21T06:23:13Z","author":{"id":8,"displayName":"Marko Strehk","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17099111},"categories":[{"id":638},{"id":1774},{"id":2083},{"id":2097},{"id":2572},{"id":2585}],"instruments":[{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":true,"__modelName":"ArticleModel"},"link-article-17251136":{"id":17251136,"title":"ÖLPREIS (Brent): Ausbruch setzt sich fort – 97,80 USD rücken in den Fokus","autoTeaser":"Ölpreis (Brent) Tagesausblick für Freitag, 21. August: Die Erholung der Vorwochen führte Brent an den Vortagen aus dem mittelfristigen Abwärtstrend heraus und über die Marke von 92,11 USD. Dieser Ausbruch setzte sich am Donnerstag mit einem etwas deutlicheren Anstieg fort. Die Notierungen konnten","slug":"oelpreis-brent-ausbruch-setzt-sich-fort-9780-usd-ruecken-in-den-fokus","date":"2026-08-21T06:21:11Z","author":{"id":8,"displayName":"Marko Strehk","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":3313752},"categories":[{"id":1309},{"id":2083},{"id":2242},{"id":2572},{"id":2585}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":true,"__modelName":"ArticleModel"},"link-article-17249459":{"id":17249459,"title":"Rohölpreise steigen weiter","autoTeaser":"Die Ölpreise sind am Donnerstag weiter gestiegen und setzten die moderate Aufwärtsbewegung der vergangenen Tage fort. Auslöser blieben Drohungen von US-Präsident Donald Trump gegen den Iran. Brent zur Lieferung im Oktober kostete zuletzt 92,43 Dollar je Barrel und lag damit fast ein Prozent über dem Vortag. Am Ölmarkt…","slug":"rohoelpreise-steigen-weiter","date":"2026-08-20T07:27:31Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096517},"categories":[{"id":217},{"id":1774},{"id":2083},{"id":2585}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252322":{"id":17252322,"title":"PALANTIR Technologies - Das ist einfach unfassbar","autoTeaser":"Die Dynamik der zurückliegenden 3 Wochen hat das mittelfristige Signalbild auf den Kopf gestellt. Die Korrektur scheint durch zu sein ...","slug":"palantir-technologies-das-ist-einfach-unfassbar","date":"2026-08-21T18:45:20Z","author":{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":13760627},"categories":[{"id":65},{"id":327},{"id":1309},{"id":2242},{"id":2572},{"id":2581},{"id":2599}],"instruments":[],"commentCount":2,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17243308":{"id":17243308,"title":"Saisonalität bremst DAX weiter aus","autoTeaser":"Der Schrödinger-Trendfolge-Oszillator prognostiziert die künftige DAX-Entwicklung als Wahrscheinlichkeitsverteilung auf Basis eines Modells, das von der Quantenphysik inspiriert wurde.","slug":"dax-bleibt-im-rally-modus","date":"2026-08-21T16:29:57Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":3200048},"categories":[{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17250534":{"id":17250534,"title":"Emerging Markets Aktien als KI-Schutz?","autoTeaser":"Selbst für den Dax ist KI ein bestimmender Faktor geworden. Kann man das KI-Thema überhaupt diversifizieren und sind Emerging Markets Aktien eine Möglichkeit?","slug":"emerging-markets-aktien-als-ki-schutz","date":"2026-08-21T15:30:00Z","author":{"id":114001,"displayName":"Clemens Schmale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":10395203},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251006":{"id":17251006,"title":"Südkoreas Börsenrausch endet in einem nationalen Trauma","autoTeaser":"Südkorea wollte seinen Aktienmarkt attraktiver, moderner und international konkurrenzfähiger machen. Herausgekommen ist eine Spekulationsblase, deren Folgen weit über Kursverluste hinausreichen.","slug":"suedkoreas-boersenrausch-endet-in-einem-nationalen-trauma","date":"2026-08-21T14:00:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14691125},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17250528":{"id":17250528,"title":"Deutsche Industrie vor Neuerfindung?","autoTeaser":"Die deutsche Industrie hat es selbst in die US-Finanzmedien geschafft, ausnahmsweise positiv. Bewundernd wird festgestellt, dass die Industrie zunehmendem Gegenwind trotzt. Über den Berg ist die Industrie deswegen nicht.","slug":"deutsche-industrie-vor-neuerfindung","date":"2026-08-21T13:00:00Z","author":{"id":114001,"displayName":"Clemens Schmale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":11459448},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17206725":{"id":17206725,"title":"Dieser neue Dividenden-ETF hat das besondere Etwas","autoTeaser":"Ein neuer ETF bündelt weltweit Unternehmen mit hohen Dividendenausschüttungen, vermeidet dabei aber riskante Titel und potenzielle Value Traps durch den Einsatz von Qualitäts- und Momentumfiltern.","slug":"dieser-neue-dividenden-etf-hat-das-besondere-etwas","date":"2026-07-27T14:36:51Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":12735570},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2592},{"id":2593},{"id":2599}],"instruments":[{"id":97754105,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":97754104,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17139464":{"id":17139464,"title":"Dieser ETF setzt auf die KI-Schaufelhersteller!","autoTeaser":"Während eines Goldrauschs sollte man nicht selbst nach Gold suchen, sondern lieber Schaufeln verkaufen. Ein neuer ETF ermöglicht es jetzt, gezielt auf die „Schaufelhersteller“ des KI-Zeitalters zu setzen!","slug":"dieser-etf-setzt-auf-die-ki-schaufelhersteller","date":"2026-06-30T08:14:54Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14691122},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2593},{"id":2599}],"instruments":[{"id":97543265,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":1,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17136767":{"id":17136767,"title":"Jetzt per ETF in die Weltraumwirtschaft investieren","autoTeaser":"Die Kommerzialisierung des Weltraums schreitet voran. Ein neuer ETF von WisdomTree ermöglicht Anlegern den gezielten Zugang zu Unternehmen, die von diesem langfristigen Wachstumstrend profitieren werden. Ab Montag ist auch SpaceX im ETF enthalten.","slug":"jetzt-per-etf-in-die-weltraumwirtschaft-investieren","date":"2026-06-28T17:15:00Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":17090389},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2593},{"id":2599}],"instruments":[{"id":97050049,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":96904496,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17095171":{"id":17095171,"title":"Mit einem ETF in die wichtigsten Tech-Megatrends investieren","autoTeaser":"Technologische Innovationen verändern Wirtschaft und Gesellschaft in rasantem Tempo. Ein neuer ETF von WisdomTree ermöglicht Anlegern jetzt ein breit gestreutes Investment in gleich acht zentrale Technologiethemen.","slug":"mit-einem-etf-in-die-wichtigsten-tech-megatrends-investieren","date":"2026-05-28T17:05:00Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14966660},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2592},{"id":2593},{"id":2599}],"instruments":[{"id":95531855,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17048905":{"id":17048905,"title":"Neuer ETF setzt auf \"echte Schwellenländer\"","autoTeaser":"Viele klassische Schwellenländer-ETFs werden heute stark von China, Südkorea und Taiwan geprägt. Ein neuer ETF von WisdomTree konzentriert sich stattdessen auf Länder, die gemessen an der wirtschaftlichen Entwicklung weiterhin viel Aufholpotenzial bieten.","slug":"neuer-etf-setzt-auf-echte-schwellenlaender","date":"2026-04-30T07:21:03Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":3990479},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2593}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17243252":{"id":17243252,"title":"Allzeithochs kaufen – was die Historie wirklich zeigt","autoTeaser":"Ein Datencheck von S&P 500 und DAX seit 1988 zeigt: Kaufen auf Rekordhoch war meist kein Nachteil, nur beim DAX kippt das Bild über fünf Jahre.","slug":"allzeithochs-kaufen-was-die-historie-wirklich-zeigt-2","date":"2026-08-16T09:47:11Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":17243251},"categories":[{"id":1309},{"id":2608}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17226176":{"id":17226176,"title":"Dieser Immobilien-ETF profitiert vom KI-Boom","autoTeaser":"Rechenzentren, Mobilfunkmasten und Logistikstandorte sind zentrale Bausteine der digitalen Wirtschaft. Der WisdomTree New Economy Real Estate UCITS ETF bündelt entsprechende Immobilien- und Infrastrukturunternehmen und hat sich in den vergangenen drei Jahren stark entwickelt.","slug":"dieser-immobilien-etf-profitiert-vom-ki-boom","date":"2026-08-05T17:16:55Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":11459364},"categories":[{"id":1309},{"id":2242},{"id":2591},{"id":2599},{"id":2613}],"instruments":[{"id":54291395,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":54291396,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-15007111":{"id":15007111,"title":"ALPHABET - Class A oder C, welche Aktie sollte man kaufen?","autoTeaser":"Seit 2014 gibt es neben den Class-A-Aktien auch Class-C-Aktien. Was ist der Unterschied und welche sollte man kaufen?","slug":"alphabet-class-a-oder-c-welche-aktie-sollte-man-kaufen","date":"2026-07-10T10:30:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":13396671},"categories":[{"id":2083},{"id":2581},{"id":2599},{"id":2608}],"instruments":[{"id":15001883,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":122698,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17113717":{"id":17113717,"title":"Lohnen sich Börsengänge für Anleger?","autoTeaser":"Am Freitag startet SpaceX an der Börse. Aber lohnt es sich für Anleger überhaupt, neue Aktien zu zeichnen? Die Statistik eines US-Finanzprofessors gibt eine klare Antwort.","slug":"lohnen-sich-boersengaenge-fuer-anleger","date":"2026-06-11T07:15:00Z","author":{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":12814283},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2599},{"id":2608}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-5569566":{"id":5569566,"title":"Angst vor dem Börsencrash? So sicherst Du Dein Depot ab!","autoTeaser":"Niemand weiß, ob und wann ein echter Börsencrash kommt. Aber auch eine normale Korrektur kann finanziell wehtun, ganz ohne Crash. Wie Du Dein Aktiendepot absichern kannst, erklärt dieser Artikel.","slug":"angst-vor-dem-crash-so-sichern-sie-als-privatanleger-ihr-depot-ab","date":"2026-06-08T11:30:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":19,"name":"Wissensartikel"},"source":{"externalUrl":null},"teaserimage":{"id":12025726},"categories":[{"id":1309},{"id":2083},{"id":2102},{"id":2599},{"id":2616}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133951,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":88901648,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":8,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-11551483":{"id":11551483,"title":"Knock-Out Trading mit dem KO-Rechner auf stock3 Terminal","autoTeaser":"Hast Du schon unseren KO-Rechner genutzt? Es lohnt sich! Trading-Szenarien, Money-Management und direkte Verknüpfung mit Ordermaske und Chart sind keine Fremdwörter für Ihn. Im Video gibt es die Details und einen sehr nützlichen Produktsuche-Desktop.","slug":"neu-so-macht-knock-out-trading-spass-unser-neuer-ko-rechner-noch-besser-noch-intuitiver","date":"2024-09-11T18:25:21Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2083},{"id":2561},{"id":2639}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-12413173":{"id":12413173,"title":"🎯 Fundamentaldaten einfach erklärt!","autoTeaser":"Du willst Dir im neuen stock3 Screener eine Fundamentalanalyse Screener Vorlage bauen? Dann bist Du hier genau richtig, denn ich stelle Dir hier die relevantesten Kennzahlen vor & worauf es zu achten gilt.","slug":"ultimatives-cheat-sheet-der-wichtigsten-fundamental-kennzahlen-stock3-screener-1x1","date":"2024-08-02T11:00:47Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":19,"name":"Wissensartikel"},"source":{"externalUrl":null},"teaserimage":{"id":12415012},"categories":[{"id":1309},{"id":2083},{"id":2561},{"id":2639}],"instruments":[{"id":4852961,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":121472,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-14826706":{"id":14826706,"title":"Die besten Aktien finden | Schritt-für-Schritt-Anleitung","autoTeaser":"Dieses Video ist ein Muss für jeden, der seine Aktienauswahl optimieren und stets informiert bleiben möchte. Mit dem stock3 Screener hast Du ein mächtiges Werkzeug an der Hand, das Dir dabei hilft, fundiertere Investitionsentscheidungen zu treffen. Die ultimate Schritt-für-Schritt-Anleitung in diesem 15-Minuten-Video.","slug":"die-besten-aktien-finden-schritt-fuer-schritt-anleitung","date":"2024-06-14T13:35:55Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2083},{"id":2639}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-14724114":{"id":14724114,"title":"Das sind die besten Compounder-Aktien (+ Screener-Vorlage)","autoTeaser":"Hier findest Du Screener-Vorlagen für Wachstums-, Compounder- und Momentumaktien vor, sowie einen Break-out-Screener. Bonus: Alle Vorlagen sind im stock3 Terminal Stream verfügbar, zusammen mit meinen Top 3 Favoriten.","slug":"das-sind-die-besten-compounder-aktien-screener-vorlage","date":"2024-05-27T15:00:00Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":null},"teaserimage":{"id":14724667},"categories":[{"id":2083},{"id":2581},{"id":2639}],"instruments":[],"commentCount":2,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-14657417":{"id":14657417,"title":"stock3 Screener – In 15 Minuten verstehen (Praxisbeispiel)","autoTeaser":"Entdecke den aktualisierten stock3 Screener. Im Video \"stock3 Screener – In 15 Minuten verstehen (Praxisbeispiel)\" erkläre ich Schritt für Schritt die wichtigsten Funktionen, von der Einrichtung über Filterkriterien bis zur Nutzung des Perzentil-Features zur Unternehmensbewertung.","slug":"stock3-screener-in-15-minuten-verstehen-praxisbeispiel","date":"2024-05-15T09:51:21Z","author":{"id":589899,"displayName":"Valentin Schelbert","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":2083},{"id":2639}],"instruments":[],"commentCount":1,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252040":{"id":17252040,"title":"GENERAL MOTORS - Diese Aktie muss ich haben!","autoTeaser":"Old-School-Aktien wie General Motors müssen nicht langweilig sein. Im Gegenteil! Die General Motors Aktie erweckt durchaus mein Interesse.","slug":"general-motors-diese-aktie-muss-ich-haben","date":"2026-08-21T15:30:00Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":12814280},"categories":[{"id":13},{"id":65},{"id":327},{"id":2214},{"id":2242},{"id":2581}],"instruments":[{"id":5431496,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252090":{"id":17252090,"title":"BROADCOM - Kritisch, aber noch nicht K.o.","autoTeaser":"Die Broadcom-Aktie steckt seit einiger Zeit in einer Korrektur fest. Vor wenigen Tagen ist ein Rallyversuch gescheitert. Worauf sollte man jetzt achten?","slug":"broadcom-kritisch-aber-noch-nicht-k-o","date":"2026-08-21T14:59:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9766372},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17252008":{"id":17252008,"title":"EBAY - Die Aktie schlingert kräftig! Lichter aus?","autoTeaser":"Die jüngst vorgelegten Quartalszahlen von eBay verhalfen der Aktie nicht zum großen Durchbruch! Jetzt wird es zunehmend kritisch!","slug":"ebay-die-aktie-schlingert-kraeftig-lichter-aus","date":"2026-08-21T14:16:00Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17226433},"categories":[{"id":13},{"id":65},{"id":327},{"id":2214},{"id":2242},{"id":2581}],"instruments":[{"id":121831,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251834":{"id":17251834,"title":"AUMANN nach dem Aktienrückkauf: Wo liegt jetzt die Story?","autoTeaser":"Aumann leidet weiterhin unter der Investitionszurückhaltung der Autoindustrie. Gleichzeitig gewinnt der Umbau zum breiter aufgestellten Automatisierungsspezialisten an Kontur.","slug":"aumann-nach-dem-aktienrueckkauf-wo-liegt-jetzt-die-story","date":"2026-08-21T13:30:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":13583995},"categories":[{"id":20},{"id":2242},{"id":2581}],"instruments":[{"id":24644530,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251607":{"id":17251607,"title":"SEAGATE - Nach Pullback wieder aufwärts?","autoTeaser":"Die Seagate-Aktie notiert an einer kurzfristigen Schaltstelle. Wie sind die Chancen und die Risiken einzuschätzen?","slug":"seagate-nach-pullback-wieder-aufwaerts","date":"2026-08-21T12:15:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9241851},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251601":{"id":17251601,"title":"LUMENTUM wächst auf Hochtouren und weckt Übernahmefantasie","autoTeaser":"Lumentum rüstet sich mit hohem Tempo für den weiteren KI-Boom. Der Spezialist für optische Komponenten baut seine Fertigung massiv aus, stockt die Belegschaft kräftig auf und sichert sich umfangreiche Lieferkapazitäten.","slug":"lumentum-waechst-auf-hochtouren-und-weckt-uebernahmefantasie","date":"2026-08-21T11:30:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17236373},"categories":[{"id":20},{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251558":{"id":17251558,"title":"COTY - Ist hier noch mehr als Stagnation zu erwarten?","autoTeaser":"Der Kosmetikkonzern hat in den vergangenen Jahren zu stark darauf geschaut, wie viel Ware er an Händler verkauft, und zu wenig darauf, was anschließend tatsächlich beim Endkunden ankommt.","slug":"coty-ist-hier-noch-mehr-als-stagnation-zu-erwarten","date":"2026-08-21T10:50:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":16800886},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251347":{"id":17251347,"title":"Rothschild sieht Kurschancen bei diesem Datenspezialisten","autoTeaser":"Bei Equifax beginnt sich die jahrelange Modernisierung der Datenplattform offenbar auszuzahlen. Rothschild Redburn sieht den US-Kreditauskunftskonzern vor einer Phase steigender Wachstumsdynamik und stuft die Aktie von \"Neutral\" auf \"Buy\" hoch. Das Kursziel steigt von 214 auf 235 USD.","slug":"rothschild-sieht-kurschancen-bei-diesem-datenspezialisten","date":"2026-08-21T10:20:00Z","author":{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":5399027},"categories":[{"id":20},{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251273":{"id":17251273,"title":"ROSS STORES - Den Discount gibt es hier nur auf Waren, nicht auf die Aktie","autoTeaser":"Die Walmart-Zahlen haben die Aktie in den aus Bewertungsgesichtspunkten verdienten Keller geschickt, aber andere Retailer kamen mit ihrem Zahlenwerk gut an, wie zum Beispiel Target. Auch \"Billigheimer\" Ross Stores konnte nun überzeugen.","slug":"ross-stores-den-discount-gibt-es-hier-nur-auf-waren-nicht-auf-die-aktie","date":"2026-08-21T08:40:00Z","author":{"id":21,"displayName":"Daniel Kühn","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":9024597},"categories":[{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251380":{"id":17251380,"title":"APPLOVIN - Aktienkurs nahe am Tief?","autoTeaser":"Die AppLovin-Aktie musste zuletzt wieder deutliche Verluste hinnehmen. Wie fügt sich diese Abwärtsbewegung in das Gesamtbild ein und könnte diese Bewegung bald enden?","slug":"applovin-aktienkurs-nahe-am-tief","date":"2026-08-21T08:15:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":16217712},"categories":[{"id":65},{"id":327},{"id":2242},{"id":2572},{"id":2581}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17251700":{"id":17251700,"title":"DAX am Mittag - Tagesgewinne können nicht gehalten werden. Ende des Erholungsversuchs?","autoTeaser":"Der Deutsche Aktienindex konnte am Vormittag seine Tageshochs nicht halten! Jetzt müssen die Bullen neu ansetzen.","slug":"dax-am-mittag-tagesgewinne-koennen-nicht-gehalten-werden-ende-des-erholungsversuchs","date":"2026-08-21T10:33:46Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":{"id":11910986,"copyright":"© Tim / stock.adobe.com"},"categories":[{"id":20},{"id":328},{"id":1309},{"id":2242},{"id":2583}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251155":{"id":17251155,"title":"Renes Market Minutes - Bitcoin \"explodiert\" weiter! Gold und Euro ziehen an! Aktien schwächeln!","autoTeaser":"Während die Aktienmärkte mitlerweile spürbar korrigeren, feiert der Bitcoin sein Mega-Comeback! Aber auch der Euro und Gold präsentieren sich bullisch!","slug":"renes-market-minutes-bitcoin-explodiert-weiter-gold-und-euro-ziehen-an-aktien-schwaecheln","date":"2026-08-21T06:45:32Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":null,"categories":[{"id":20},{"id":328},{"id":1309},{"id":2242},{"id":2583}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251105":{"id":17251105,"title":"DAX - Tagesausblick: Pullbackphase dauert an","autoTeaser":"Der DAX verarbeitet weiterhin den vorherigen Anstieg. Der DAX kam bisher von 26600 bis 26000 zurück, zeigt aber bisher keine neue Kaufneigung.","slug":"dax-tagesausblick-pullbackphase-dauert-an","date":"2026-08-21T06:18:33Z","author":{"id":5,"displayName":"Rocco Gräfe","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":17194866,"copyright":"© stock3 AG"},"categories":[{"id":1309},{"id":2242},{"id":2560},{"id":2567},{"id":2571},{"id":2583},{"id":2599}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133951,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133960,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17249976":{"id":17249976,"title":"stock3 US-Ausblick - Warten auf neue Signale","autoTeaser":"Die US-Indizes stecken in Konsolidierungen fest. Wie lange können diese noch anhalten, wo gibt es bereits Rallychancen?","slug":"stock3-us-ausblick-warten-auf-neue-signale","date":"2026-08-20T13:10:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14248790,"copyright":"© MH / stock.adobe.com; © stock3 AG"},"categories":[{"id":2242},{"id":2572},{"id":2583}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17249882":{"id":17249882,"title":"DAX am Mittag - Gestern Pfui, heute Hui! Ist die Dynamik im DAX zurück?","autoTeaser":"Der DAX rutscht unter die 26.000er Marke und vollzieht damit einen Regimewechsel! Beschleunigt sich die Korrektur jetzt noch?","slug":"dax-am-mittag-gestern-pfui-heute-hui-ist-die-dynamik-im-dax-zurueck","date":"2026-08-20T10:45:00Z","author":{"id":104,"displayName":"Rene Berteit","__modelName":"UserModel","__isRef":true},"type":{"id":8,"name":"Video"},"source":{"externalUrl":null},"teaserimage":{"id":11910986,"copyright":"© Tim / stock.adobe.com"},"categories":[{"id":20},{"id":328},{"id":1309},{"id":2242},{"id":2583}],"instruments":[{"id":133962,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251032":{"id":17251032,"title":"EUR/USD - Rally intakt","autoTeaser":"EUR/USD-Tagesausblick für Freitag, 21. August 2026. EUR/USD hat gestern ein neues Rallyhoch erreicht. Danach kam es zwar zu leichten Gewinnmitnahmen. Aber diese gefährden die Rally bisher nicht.","slug":"eur-usd-rally-intakt","date":"2026-08-21T06:16:28Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14256928,"copyright":"© tostphoto / stock.adobe.com"},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2587}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17249588":{"id":17249588,"title":"Euro steigt auf Dreimonatshoch zum US-Dollar","autoTeaser":"Der Euro ist am Donnerstag auf 1,1688 US-Dollar gestiegen und erreichte damit den höchsten Stand seit Mai. Er profitierte von der Schwäche des US-Dollar und baute die Vortagesgewinne leicht aus, nachdem das US-Finanzministerium Rückkäufe langlaufender Anleihen ausweitete. An den Fundamentaldaten ändert die Ausweitung…","slug":"euro-steigt-auf-dreimonatshoch-zum-us-dollar","date":"2026-08-20T08:11:27Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":14096527,"copyright":"© mars58 / stock.adobe.com"},"categories":[{"id":225},{"id":329},{"id":1774},{"id":2083},{"id":2587}],"instruments":[{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17249106":{"id":17249106,"title":"EUR/USD - Was bedeutet der gestrige Anstieg?","autoTeaser":"EUR/USD-Tagesausblick für Donnerstag, 20. August 2026: EUR/USD hat gestern Nachmittag weitere, wichtige Hürden genommen. Welche Auswirkungen haben diese Ausbrüche auf das Chartbild?","slug":"eur-usd-was-bedeutet-der-gestrige-anstieg","date":"2026-08-20T06:21:00Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14256928,"copyright":"© tostphoto / stock.adobe.com"},"categories":[{"id":1309},{"id":2572},{"id":2581},{"id":2587}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17247505":{"id":17247505,"title":"Euro knapp unter 1,16 Dollar – Pfund legt zu","autoTeaser":"Der Euro ist am Mittwoch bis auf 1,1599 US-Dollar gestiegen und lag damit über dem Vorabendkurs von 1,1575. Der EZB-Referenzkurs vom Dienstag lag bei 1,1576 Dollar. Nachlassende Spekulationen auf weitere US-Zinserhöhungen schwächten zuletzt den Dollar und stützten den Euro. Zu Wochenbeginn war die Gemeinschaftswährung…","slug":"euro-knapp-unter-116-dollar-pfund-legt-zu","date":"2026-08-19T07:44:16Z","author":{"id":636520,"displayName":"stock3-News","__modelName":"UserModel","__isRef":true},"type":{"id":1,"name":"Nachricht"},"source":{"externalUrl":null},"teaserimage":{"id":13270700,"copyright":"© Aleksandra Gigowska / stock.adobe.com"},"categories":[{"id":225},{"id":329},{"id":1774},{"id":2083},{"id":2587}],"instruments":[{"id":134000,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17247130":{"id":17247130,"title":"EUR/USD - Erst einmal Seitwärtsgeschiebe","autoTeaser":"EUR/USD-Tagesausblick für Mittwoch, 19. August 2026: EUR/USD steht vor einer wichtigen Entscheidung. Kann das Währungspaar eine neue Rally initiieren oder war die Aufwärtsbewegung der letzten Wochen nur eine Erholung im Abwärtstrend?","slug":"eur-usd-erst-einmal-seitwaertsgeschiebe","date":"2026-08-19T06:11:58Z","author":{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},"type":{"id":11,"name":"Analyse"},"source":{"externalUrl":null},"teaserimage":{"id":14256928,"copyright":"© tostphoto / stock.adobe.com"},"categories":[{"id":1309},{"id":2242},{"id":2572},{"id":2587}],"instruments":[],"commentCount":0,"isPremium":false,"hasPaywall":true,"isFreeOfCharge":false,"__modelName":"ArticleModel"},"link-article-17252067":{"id":17252067,"title":"Coinbase Global: Boden in Arbeit? – Ausbruch könnte Doppelboden vollenden","autoTeaser":"Die Aktie von Coinbase Global Inc. (WKN: A2QP7J) hatte nach dem Markieren eines Rekordhochs bei 444,65 USD im Juli 2025 den Weg nach Süden eingeschlagen. Im Februar, Juni und Juli testete das Papier erfolgreich den Bereich um die Marke von 139 USD. In der kurzen bis mittleren Frist richtet sich der Blick nach dem…","slug":"coinbase-global-boden-in-arbeit-ausbruch-koennte-doppelboden-vollenden","date":"2026-08-21T14:00:57Z","author":{"id":266667,"displayName":"Ralf Fayad","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264388&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktidee%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktidee%26utm_term%3D20260821&sig=e5ac4b582fb55fb0cd1126bc791a70de8a1adb0b5516f8ed7f69ab2dd5dad189"},"teaserimage":{"id":14438687,"copyright":"© Societe Generale"},"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":49188265,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252006":{"id":17252006,"title":"S&P 500: Bounce plausibel – Nähert sich die Korrektur ihrem Ende?","autoTeaser":"Der S&P 500 dehnte seinen Abwärtstrend vom Rekordhoch bis auf ein gestern verbuchtes 12-Tages-Tief bei 7.639 Punkten aus. Nächste Unterstützungen: 7.621-7.639 7.598-7.610 7.582 Nächste Widerstände: 7.671 7.681-7.707 7.728-7.749 Der Index nähert sich nun mittelfristig bedeutsamen Unterstützungen an. Das kurzfristig…","slug":"sp-500-bounce-plausibel-naehert-sich-die-korrektur-ihrem-ende","date":"2026-08-21T13:31:53Z","author":{"id":266667,"displayName":"Ralf Fayad","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264386&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Ftechnische-analyse-index%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dtechnische-analyse%26utm_term%3D20260821&sig=1572951bdb94882273d9983f521319f7eee6a3ca1c1df1708f54141a3d16e847"},"teaserimage":{"id":14378030,"copyright":"© Societe Generale"},"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17252005":{"id":17252005,"title":"US-Marktupdate: Deere & Co überzeugt mit Zahlen","autoTeaser":"An der Wall Street geriet der S&P 500 am Donnerstag deutlich unter Druck und büßte 0,87 Prozent auf 7.641 Punkte ein. Auch die Marktbreite fiel schwach aus. An der NYSE kamen auf einen Kursgewinner 1,94 Verlierer. 16 neue 52-Wochen-Hochs im S&P 500 standen drei Tiefs gegenüber. Das Handelsvolumen blieb mit 9,61 Mi…","slug":"us-marktupdate-deere-co-ueberzeugt-mit-zahlen","date":"2026-08-21T13:31:07Z","author":{"id":266667,"displayName":"Ralf Fayad","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264385&portal=stock3&target=https%3A%2F%2Fwww.ideas-daily-us.de%2F2026%2Faugust%2Fkw-34%2F21-august%2Fmarktueberblick%2F%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-daily-us%26utm_content%3Dmarktueberblick%26utm_term%3D20260821&sig=6dd2cc83a2519e5a149cf5d1eff1a520a3349830f6250e3b6d15e03a796202e6"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":120480,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133965,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133955,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":67383752,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133954,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true},{"id":172651,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251800":{"id":17251800,"title":"Öl: Russland bleibt Chinas wichtigster Lieferant","autoTeaser":"Die chinesische Zollbehörde hat gestern Daten zur Herkunft der Rohölimporte im Juli veröffentlicht. Wichtigster Lieferant war erneut Russland mit 2,16 Mio. Barrel pro Tag, gefolgt von Saudi-Arabien mit 1,25 Mio. Barrel pro Tag. Die Rohöllieferungen aus Saudi-Arabien stiegen dabei um 50% gegenüber dem Vormonat, was…","slug":"oel-russland-bleibt-chinas-wichtigster-lieferant","date":"2026-08-21T11:25:05Z","author":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264338&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Foel-russland-bleibt-chinas-wichtigster-lieferant%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Drohstoffe%26utm_term%3D20260821&sig=041777d585578424221c9b4995f62b993f30f7a2a84b7344cb741930c980ff22"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":133978,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-article-17251799":{"id":17251799,"title":"Gold: US-Schulden und Anleihemarkt treiben den Preis","autoTeaser":"Der Goldpreis sprang am Mittwoch um mehr als 4% bzw. rund 180 USD nach oben und verzeichnete damit den stärksten Tagesanstieg seit sechseinhalb Monaten. Der Preis überwand zudem erstmals seit Anfang Juni die Marke von 4.500 USD je Feinunze. Auslöser war die Ankündigung des US-Finanzministeriums, das Volumen der Rü…","slug":"gold-us-schulden-und-anleihemarkt-treiben-den-preis","date":"2026-08-21T11:20:09Z","author":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel","__isRef":true},"type":{"id":2,"name":"Kommentar"},"source":{"externalUrl":"https://sg-zerti.de/t.php?id=264340&portal=stock3&target=https%3A%2F%2Fwww.sg-zertifikate.de%2Fideas-news%2Fdetails%2Fgold-us-schulden-und-anleihemarkt-treiben-den-preis%3Futm_source%3Dstock3%26utm_medium%3Dnews%26utm_campaign%3Dideas-news%26utm_content%3Drohstoffe%26utm_term%3D20260821&sig=0c01ad5c73e7b53c74c3d749e812b8e1d3ad059147023410a2aef4215a150e54"},"teaserimage":null,"categories":[{"id":50},{"id":657},{"id":2596},{"id":2598},{"id":2600},{"id":2681}],"instruments":[{"id":133979,"logo":{"license":null},"__modelName":"InstrumentModel","__isRef":true}],"commentCount":0,"isPremium":false,"hasPaywall":false,"isFreeOfCharge":null,"__modelName":"ArticleModel"},"link-user-126017":{"id":126017,"displayName":"Michael Borgmann","__modelName":"UserModel"},"link-user-175345":{"id":175345,"displayName":"Société Générale","__modelName":"UserModel"},"link-user-261171":{"id":261171,"displayName":"Sebastian Hoffmann","__modelName":"UserModel"},"link-user-537569":{"id":537569,"displayName":"Holger Fertig","__modelName":"UserModel"},"link-user-647283":{"id":647283,"displayName":"Birgit Klein","__modelName":"UserModel"}}</script>
<div id="overlay-container">
<div id="drawers"><!--ssr-teleport-outlet-#drawers--></div>
<div id="toolbox"><!--ssr-teleport-outlet-#toolbox--></div>
<div id="tooltips"><!--ssr-teleport-outlet-#tooltips--></div>
<div id="context-menu"><!--ssr-teleport-outlet-#context-menu--></div>
</div>
<div id="print-container"></div>
<div class="ad section" id="ad-box-pixel" style="height: 1px; width: 1px; background: transparent"></div>
<!-- DO NOT TOUCH THE META TAG BELOW -->
<script type="module" src="/assets/BsmsLgaa.js" defer></script>
<script type="module" src="/assets/Vg1CgyZd2.js" defer></script>
<script type="module" src="/assets/CzhrOfUF.js" defer></script>
<script type="module" src="/assets/DEdJDe78.js" defer></script>
<script type="module" src="/assets/DgJq9R4O.js" defer></script>
<script type="module" src="/assets/DBva-kK0.js" defer></script>
<script type="module" src="/assets/YRaOVc27.js" defer></script>
<script type="module" src="/assets/B0pyI36v.js" defer></script>
<script type="module" src="/assets/gh9RoXmR.js" defer></script>
<script type="module" src="/assets/C-w5TmHp2.js" defer></script>
<script type="module" src="/assets/A_7AXz7_2.js" defer></script>
<script type="module" src="/assets/BiLDmb702.js" defer></script>
<script type="module" src="/assets/CYSwjc65.js" defer></script>
<script type="module" src="/assets/wbar6Tfz.js" defer></script>
<script type="module" src="/assets/CqeoF9ge.js" defer></script>
<!-- built files will be auto injected -->
</body>
</html>
Sitemap
Кол-во: 0
XML-карта сайта для поисковиков
?
Sitemap.xml помогает поисковику быстрее находить и индексировать страницы. Особенно важен для крупных сайтов и новых страниц, на которые ещё нет входящих ссылок.
Robots.txt не содержит ссылку на карту сайта. Рекомендуется добавить карту сайта и указать ссылку на нее в robots.txt.
Внутренние ссылки
Кол-во: 31
Ссылки на другие страницы своего сайта
?
Внутренние ссылки распределяют ссылочный вес между страницами и помогают поисковику обходить сайт. Пустые анкоры и ссылки на запрещённые robots.txt страницы — типичные ошибки.
Внутренних ссылок на странице 31 оптимально.
Внутренние ссылки не запрещены к индексации в robots.txt.
На странице присутствуют изображения 5.
Показать внутренние ссылки
| Url | Анкор | Состояние | Анализировать |
|---|---|---|---|
| / |
<svg xmlns="http://www.w3.org/2000/svg" viewbox="0 0 235.42 61.85" class="logo-svg" style="max-width:200px;" data-v-aeb125ab=""><path class="font" d="M29.34,39.32a16.79,16.79,0,0,0-4.9-2c-1.78-.45-3.63-.83-5.5-1.12a45.7,45.7,0,0,1-4.55-1A10.79,10.79,0,0,1,11.58,34a3.93,3.93,0,0,1-1.38-1.49,5.71,5.71,0,0,1-.39-2.23,5.32,5.32,0,0,1,.39-2.06,4.43,4.43,0,0,1,1.28-1.66,6.12,6.12,0,0,1,2.17-1.2,10.71,10.71,0,0,1,3.22-.44,9.54,9.54,0,0,1,5.94,1.62A5.33,5.33,0,0,1,25,30.71l0,.52,7.93.05v-.57a11.31,11.31,0,0,0-1.17-5.1,11.47,11.47,0,0,0-3.31-4A16.06,16.06,0,0,0,23.4,19,21.5,21.5,0,0,0,16.87,18a20.46,20.46,0,0,0-6.5.94,13.28,13.28,0,0,0-4.69,2.64,10.77,10.77,0,0,0-2.83,3.95,12.29,12.29,0,0,0-1,4.84,11.11,11.11,0,0,0,1.21,5.4,10.81,10.81,0,0,0,3.25,3.67A17,17,0,0,0,11,41.68a41.63,41.63,0,0,0,5.47,1.2c1.56.26,3,.55,4.2.86a11.12,11.12,0,0,1,3,1.13,4.9,4.9,0,0,1,1.79,1.67A4.51,4.51,0,0,1,26.07,49,5.15,5.15,0,0,1,24,53.37C22.54,54.45,20.35,55,17.47,55a14.16,14.16,0,0,1-4.17-.57,9.5,9.5,0,0,1-3-1.6,6.53,6.53,0,0,1-1.82-2.29,7.12,7.12,0,0,1-.66-2.9l0-.54L0,47.05v.57A13.65,13.65,0,0,0,1.07,52.9a13.26,13.26,0,0,0,3.31,4.5,16.9,16.9,0,0,0,5.47,3.15,22.31,22.31,0,0,0,7.58,1.18,26,26,0,0,0,6.7-.81,15.45,15.45,0,0,0,5.32-2.46A11.52,11.52,0,0,0,33,54.35a12.82,12.82,0,0,0,1.24-5.74A10.85,10.85,0,0,0,32.88,43,10.6,10.6,0,0,0,29.34,39.32Z" data-v-aeb125ab=""></path><polygon class="font" points="68.5 19.17 54.56 19.17 54.56 8.04 46.53 8.04 46.53 19.17 37.56 19.17 37.56 26.66 46.53 26.66 46.53 60.58 54.56 60.58 54.56 26.66 68.5 26.66 68.5 19.17" data-v-aeb125ab=""></polygon><path class="font" d="M109.73,31.44a21.8,21.8,0,0,0-4.58-6.93,21.57,21.57,0,0,0-15.48-6.36,21.36,21.36,0,0,0-20,13.34,23,23,0,0,0,0,17.05,22.17,22.17,0,0,0,4.55,6.94,21.87,21.87,0,0,0,30.93,0,21.93,21.93,0,0,0,4.59-6.94A22.37,22.37,0,0,0,111.4,40,22.14,22.14,0,0,0,109.73,31.44Zm-7.48,14.07A13.4,13.4,0,0,1,99.37,50a13.66,13.66,0,0,1-4.31,2.95,14.18,14.18,0,0,1-10.73,0A14.46,14.46,0,0,1,80,50a14.62,14.62,0,0,1-2.87-4.44,14.8,14.8,0,0,1-1-5.52,14.56,14.56,0,0,1,1-5.48A14,14,0,0,1,80,30.08a13.41,13.41,0,0,1,4.34-2.95,13.52,13.52,0,0,1,10.73,0,13,13,0,0,1,4.31,2.95,13.58,13.58,0,0,1,2.89,4.44,14.71,14.71,0,0,1,0,11Z" data-v-aeb125ab=""></path><path class="font" d="M149.77,46.15a12.62,12.62,0,0,1-1.92,3.28,13.08,13.08,0,0,1-2.76,2.45,13.94,13.94,0,0,1-3.41,1.56,13.46,13.46,0,0,1-13.19-3.33,14.24,14.24,0,0,1-3-4.41,14.45,14.45,0,0,1-1.1-5.7,14.19,14.19,0,0,1,1.1-5.67,13.63,13.63,0,0,1,3-4.4A13.35,13.35,0,0,1,132.74,27a13.77,13.77,0,0,1,8.83-.52A12.57,12.57,0,0,1,144.86,28a12.06,12.06,0,0,1,2.69,2.31,11.37,11.37,0,0,1,1.95,3l.15.34h8.45l-.2-.71A18.86,18.86,0,0,0,155.1,27a19.43,19.43,0,0,0-4.51-4.67,20.69,20.69,0,0,0-5.89-3.05,21.5,21.5,0,0,0-6.93-1.09,20.92,20.92,0,0,0-15.25,6.37,21.94,21.94,0,0,0-4.54,7A22.34,22.34,0,0,0,116.36,40,22.69,22.69,0,0,0,118,48.55a22.21,22.21,0,0,0,4.54,6.93,21.89,21.89,0,0,0,6.81,4.66,21.11,21.11,0,0,0,8.44,1.71,22,22,0,0,0,7.09-1.14,20,20,0,0,0,6-3.12,19.49,19.49,0,0,0,4.52-4.85,19.8,19.8,0,0,0,2.6-6.26l.15-.69h-8.23Z" data-v-aeb125ab=""></path><polygon class="font" points="185.86 35.93 199.41 19.17 189.52 19.17 173.17 39.47 173.17 8.04 165.13 8.04 165.13 60.58 173.17 60.58 173.17 48.9 180.03 41.32 192.16 60.58 201.31 60.58 185.86 35.93" data-v-aeb125ab=""></polygon><polygon class="primary" points="235.42 0 228.92 8.04 204.3 8.04 204.3 0 235.42 0" data-v-aeb125ab=""></polygon><path class="primary" d="M225.53,12.24l-5.61,6.93a7.55,7.55,0,1,1-7.61,7.55h-8a15.56,15.56,0,1,0,21.23-14.48Z" data-v-aeb125ab=""></path></svg><!---->
|
|
Анализировать url |
| /store/godmode-plus-55 |
<!--[--> Details <!--]--><!---->
|
|
Анализировать url |
| /store/vertragsbedingungen |
<!--[--> Vertragsbedingungen <!--]--><!---->
|
|
Анализировать url |
| /store/stock3-select-296 |
<!--[--> Details <!--]--><!---->
|
|
Анализировать url |
| /store/vertragsbedingungen |
<!--[--> Vertragsbedingungen <!--]--><!---->
|
|
Анализировать url |
| /store/guidants-promax-32 |
<!--[--> Details <!--]--><!---->
|
|
Анализировать url |
| /store/vertragsbedingungen |
<!--[--> Vertragsbedingungen <!--]--><!---->
|
|
Анализировать url |
| /store/stock3-core-300 |
<!--[--> Details <!--]--><!---->
|
|
Анализировать url |
| /store/vertragsbedingungen |
<!--[--> Vertragsbedingungen <!--]--><!---->
|
|
Анализировать url |
| /experten |
<!--[-->Experten<!--]--><!---->
|
|
Анализировать url |
| /trading |
<!--[-->Trading & Broker<!--]--><!---->
|
|
Анализировать url |
| /news/live |
<!--[-->Live-Ticker<!--]--><!---->
|
|
Анализировать url |
| /events |
<!--[-->Events<!--]--><!---->
|
|
Анализировать url |
| /meinstock3 |
<!--[-->Mein stock3<!--]--><!---->
|
|
Анализировать url |
| /terminal |
<!--[-->Terminal<!--]--><!---->
|
|
Анализировать url |
| /aktien/aktien-screener |
<!--[-->Aktien-Screener<!--]--><!---->
|
|
Анализировать url |
| /store/godmode-plus-55 |
<!--[-->stock3 Plus<!--]--><!---->
|
|
Анализировать url |
| /store/stock3-select-296 |
<!--[-->stock3 Select<!--]--><!---->
|
|
Анализировать url |
| /store/guidants-promax-32 |
<!--[-->stock3 Ultimate<!--]--><!---->
|
|
Анализировать url |
| /store/stock3-core-300 |
<!--[-->stock3 Core<!--]--><!---->
|
|
Анализировать url |
| /store/analyse-services |
<!--[-->Analyse-Services<!--]--><!---->
|
|
Анализировать url |
| /store/trading-services |
<!--[-->Trading-Services<!--]--><!---->
|
|
Анализировать url |
| /store/add-ons |
<!--[-->Kurspakete & Add-ons<!--]--><!---->
|
|
Анализировать url |
| /broker-select/sicherheit |
<!--[-->Sicherheit beim Trading<!--]--><!---->
|
|
Анализировать url |
| /rechtliches/impressum |
<!--[--> Impressum <!--]--><!---->
|
|
Анализировать url |
| /rechtliches/datenschutz |
<!--[--> Datenschutz <!--]--><!---->
|
|
Анализировать url |
| /rechtliches/haftungsausschluss |
<!--[--> Haftung <!--]--><!---->
|
|
Анализировать url |
| /rechtliches/agb |
<!--[--> AGB <!--]--><!---->
|
|
Анализировать url |
| /netiquette |
<!--[--> Netiquette <!--]--><!---->
|
|
Анализировать url |
| /barrierefreiheit |
<!--[--> Erklärung zur Barrierefreiheit <!--]--><!---->
|
|
Анализировать url |
| /rechtliches/zeitverzoegerung |
<!--[--> Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen <!--]--><!---->
|
|
Анализировать url |
Внешние ссылки
Кол-во: 29
Ссылки на сторонние сайты
?
Исходящие внешние ссылки передают часть ссылочного веса на чужие сайты. Ссылки на авторитетные ресурсы безопасны; ссылки на мусорные сайты могут навредить репутации страницы.
Внешних ссылок на странице 29 слишком много. Спрячьте лишние ссылки в тег noindex или атрибут rel='nofollow'!
На странице ссылки с атрибутом rel='nofollow' 11.
Показать внешние ссылки
| Url | Анкор | Анализировать |
|---|---|---|
| terminal.stock3.com |
<!--[--><span class="a-platform-icon md" data-v-e83c2d2e="" data-v-b78ed0ee=""><!----><!----><!--[--><span class="icon-wrapper" data-v-b78ed0ee=""><img loading="lazy" src="/img/platform-switch/switch-terminal.svg" alt="stock3 Terminal" class="a-img" data-v-b78ed0ee=""></span><!----><!--]--></span><span class="label" data-v-e83c2d2e="">Terminal</span><!--]--><!---->
|
Анализировать url |
| terminal.stock3.com |
<!--[--> Terminal öffnen <!--]--><!---->
|
Анализировать url |
| terminal.stock3.com |
<!--[--><i title="" class="stock3-icon stock3-icons-desktop" data-v-e83c2d2e="" data-v-46178afc=""></i><div class="label" data-v-e83c2d2e=""> Desktop öffnen </div><!--]--><!---->
|
Анализировать url |
| checkout.stock3.com |
<!--[-->14 Tage testen<!--]--><!---->
|
Анализировать url |
| checkout.stock3.com |
<!--[-->14 Tage testen<!--]--><!---->
|
Анализировать url |
| checkout.stock3.com |
<!--[-->14 Tage testen<!--]--><!---->
|
Анализировать url |
| checkout.stock3.com |
<!--[-->14 Tage testen<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Charting<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Watchlist<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Depot<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Fundamentalanalyse<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Über Uns<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->stock3 Updates<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Investor Relations<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Presse<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Jobs<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Business<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Werben Sie mit uns<!--]--><!---->
|
Анализировать url |
| meldezentrale.com |
<!--[-->Hinweisgeberschutz<!--]--><!---->
|
Анализировать url |
| inside.stock3.com |
<!--[-->Kontakt<!--]--><!---->
|
Анализировать url |
| brokerize.com |
<!--[-->brokerize<!--]--><!---->
|
Анализировать url |
| apps.apple.com |
<!--[--><img loading="lazy" src="/img/app/apple-store.png" alt="stock3 im Apple App Store" class="img-store apple a-img img-store apple" data-v-61a3175e=""><!--]--><!---->
|
Анализировать url |
| play.google.com |
<!--[--><img loading="lazy" src="/img/app/google-store.png" alt="stock3 im Google Play Store" class="img-store google a-img img-store google" data-v-61a3175e=""><!--]--><!---->
|
Анализировать url |
| account.stock3.com |
<!--[--> Abo kündigen <!--]--><!---->
|
Анализировать url |
| instagram.com |
<!--[--><i title="" class="stock3-icon stock3-icons-instagram" data-v-61a3175e="" data-v-46178afc=""></i><!--]--><!---->
|
|
| facebook.com |
<!--[--><i title="" class="stock3-icon stock3-icons-facebook-outline" data-v-61a3175e="" data-v-46178afc=""></i><!--]--><!---->
|
|
| twitter.com |
<!--[--><i title="" class="stock3-icon stock3-icons-twitter-outline" data-v-61a3175e="" data-v-46178afc=""></i><!--]--><!---->
|
|
| youtube.com |
<!--[--><i title="" class="stock3-icon stock3-icons-youtube" data-v-61a3175e="" data-v-46178afc=""></i><!--]--><!---->
|
Анализировать url |
| spglobal.com |
<!--[--> see here <!--]--><!---->
|
Анализировать url |
Конкуренты Готовность: 0%
Конкуренты в Яндексе
Кол-во: 0
Топ сайтов-конкурентов в Яндексе
?
Сайты, чаще всего появляющиеся в ТОПе Яндекса по запросам из семантического ядра этой страницы.
Мы не нашли у вас конкурентов в Яндексе. Сайт или очень молодой или плохо продвигается.
Конкурентов в ТОП-10 Яндекса не нашлось.
Конкуренты в Google
Кол-во: 0
Топ сайтов-конкурентов в Google
?
Сайты, чаще всего появляющиеся в ТОПе Google по запросам из семантического ядра этой страницы.
Конкуренты в Google тоже не найдены. Займитесь продвижением сайта!
Конкурентов в ТОП-10 Google не нашлось.
ЗоЗПП: права потребителей Готовность: 100%
Нарушения
Не выявлены
Признаков дистанционной продажи товаров (интернет-магазина) не обнаружено — требования ЗоЗПП о раскрытии информации продавца к сайту не применяются. Нарушений нет.
ФЗ-149: рекомендательные технологии Готовность: 100%
Нарушения
Не выявлены
Рекомендательные блоки («с этим покупают», «похожие товары» и т.п.) на сайте не обнаружены — требования ст. 10.7 ФЗ-149 к сайту не применяются. Нарушений нет.
ФЗ-38: реклама Готовность: 100%
Нарушения
Не выявлены
Рекламных тематик с обязательными оговорками (медицина, БАД, кредиты и займы, новостройки) на сайте не обнаружено. Нарушений нет.
ФЗ-436: защита детей Готовность: 100%
Нарушения
Не выявлены
Признаков информационной продукции (новости, видео, книги, игры, курсы) не обнаружено — обязательная возрастная маркировка по ФЗ-436 сайту не требуется. Нарушений нет.
Вердикт
Таким сайт guidants.com видят поисковые системы. Процент оптимизации невысокий - 46%. Чтобы улучшить сайт и попасть в ТОП необходимо:
Исправьте ошибки в мета-тегах.
Исправьте ошибки индексации.
Поделитесь с друзьями: